| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.46 | 60.98 | 59.105 | 60.96 | 65,865 |
| 19th May 2026 (Tue) | 59.11 | 59.88 | 58.12 | 59.42 | 56,362 |
| 18th May 2026 (Mon) | 60.06 | 60.31 | 59.39 | 59.59 | 38,121 |
| 15th May 2026 (Fri) | 61.71 | 61.71 | 59.81 | 60.40 | 78,489 |
| 14th May 2026 (Thu) | 63.11 | 64.30 | 62.90 | 63.33 | 100,072 |
| 13th May 2026 (Wed) | 62.59 | 63.25 | 61.91 | 62.42 | 95,388 |
| 12th May 2026 (Tue) | 62.30 | 62.46 | 61.13 | 62.29 | 65,778 |
| 11th May 2026 (Mon) | 63.31 | 63.48 | 62.31 | 62.54 | 54,230 |
| 8th May 2026 (Fri) | 61.92 | 63.145 | 61.71 | 63.11 | 76,172 |
| 7th May 2026 (Thu) | 63.10 | 63.10 | 61.16 | 61.24 | 91,001 |
| 6th May 2026 (Wed) | 61.64 | 63.28 | 61.43 | 62.70 | 135,027 |
| 5th May 2026 (Tue) | 60.59 | 60.63 | 59.74 | 60.05 | 139,601 |
| 4th May 2026 (Mon) | 60.45 | 61.00 | 58.62 | 59.54 | 96,016 |
| 1st May 2026 (Fri) | 61.16 | 62.075 | 57.73 | 60.83 | 287,283 |
| 30th Apr 2026 (Thu) | 62.30 | 64.59 | 62.30 | 63.67 | 226,993 |
| 29th Apr 2026 (Wed) | 61.58 | 62.60 | 61.39 | 61.78 | 164,963 |
| 28th Apr 2026 (Tue) | 61.94 | 62.60 | 61.38 | 61.92 | 64,122 |
| 27th Apr 2026 (Mon) | 63.21 | 64.205 | 62.25 | 62.28 | 87,708 |
| 24th Apr 2026 (Fri) | 63.03 | 63.55 | 62.76 | 62.94 | 108,681 |
| 23rd Apr 2026 (Thu) | 61.31 | 62.62 | 61.22 | 62.20 | 101,465 |
| 22nd Apr 2026 (Wed) | 62.20 | 62.29 | 61.31 | 61.38 | 106,323 |
| 21st Apr 2026 (Tue) | 62.29 | 63.01 | 61.64 | 61.67 | 60,530 |
| 20th Apr 2026 (Mon) | 61.09 | 62.20 | 60.81 | 62.05 | 63,464 |
| 17th Apr 2026 (Fri) | 58.57 | 61.44 | 58.52 | 60.56 | 133,836 |
| 16th Apr 2026 (Thu) | 57.10 | 57.34 | 56.26 | 56.74 | 81,882 |
| 15th Apr 2026 (Wed) | 56.99 | 57.68 | 55.155 | 56.43 | 93,889 |
| 14th Apr 2026 (Tue) | 58.31 | 58.31 | 57.50 | 57.82 | 66,688 |
| 13th Apr 2026 (Mon) | 57.36 | 58.35 | 57.14 | 58.26 | 71,099 |
| 10th Apr 2026 (Fri) | 58.38 | 58.38 | 57.45 | 57.85 | 82,924 |
| 9th Apr 2026 (Thu) | 57.00 | 57.93 | 56.78 | 57.77 | 107,984 |
| 8th Apr 2026 (Wed) | 56.99 | 58.02 | 56.99 | 57.30 | 79,003 |
| 7th Apr 2026 (Tue) | 54.18 | 54.71 | 53.53 | 54.13 | 79,986 |
| 6th Apr 2026 (Mon) | 55.08 | 55.08 | 54.45 | 54.67 | 45,298 |
| 3rd Apr 2026 (Fri) | 55.49 | 55.49 | 53.89 | 55.16 | 69,830 |
| 2nd Apr 2026 (Thu) | 55.49 | 55.49 | 53.89 | 55.16 | 69,830 |
| 1st Apr 2026 (Wed) | 56.17 | 57.145 | 56.15 | 56.52 | 71,208 |
| 31st Mar 2026 (Tue) | 54.44 | 56.01 | 54.25 | 55.81 | 62,478 |
| 30th Mar 2026 (Mon) | 54.95 | 54.95 | 52.86 | 53.43 | 48,602 |
| 27th Mar 2026 (Fri) | 55.15 | 55.27 | 54.14 | 54.38 | 83,910 |
| 26th Mar 2026 (Thu) | 55.76 | 57.06 | 55.36 | 55.41 | 128,217 |
| 25th Mar 2026 (Wed) | 55.90 | 56.48 | 55.87 | 56.11 | 71,025 |
| 24th Mar 2026 (Tue) | 52.875 | 55.06 | 52.875 | 54.78 | 56,913 |
| 23rd Mar 2026 (Mon) | 53.255 | 53.94 | 52.90 | 53.78 | 84,471 |