| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.07 | 65.075 | 64.06 | 64.64 | 58,216 |
| 25th Sep 2026 (Fri) | 62.46 | 65.015 | 62.39 | 65.00 | 82,053 |
| 24th Sep 2026 (Thu) | 63.72 | 63.72 | 61.73 | 62.22 | 52,833 |
| 23rd Sep 2026 (Wed) | 63.18 | 64.51 | 62.50 | 63.73 | 96,240 |
| 22nd Sep 2026 (Tue) | 63.80 | 64.13 | 63.11 | 63.79 | 63,588 |
| 21st Sep 2026 (Mon) | 63.755 | 63.755 | 62.805 | 63.01 | 56,881 |
| 18th Sep 2026 (Fri) | 63.51 | 63.89 | 62.575 | 63.15 | 99,999 |
| 17th Sep 2026 (Thu) | 65.25 | 65.59 | 64.72 | 64.82 | 68,291 |
| 16th Sep 2026 (Wed) | 64.11 | 64.49 | 63.15 | 63.74 | 108,290 |
| 15th Sep 2026 (Tue) | 64.10 | 64.26 | 63.13 | 63.42 | 66,998 |
| 14th Sep 2026 (Mon) | 64.86 | 65.685 | 64.70 | 64.89 | 44,670 |
| 11th Sep 2026 (Fri) | 66.105 | 66.55 | 65.67 | 66.13 | 59,061 |
| 10th Sep 2026 (Thu) | 65.05 | 65.41 | 64.70 | 65.14 | 71,777 |
| 9th Sep 2026 (Wed) | 66.51 | 66.95 | 65.415 | 65.47 | 50,511 |
| 8th Sep 2026 (Tue) | 68.645 | 68.69 | 66.51 | 66.56 | 60,266 |
| 7th Sep 2026 (Mon) | 67.245 | 69.18 | 67.22 | 68.87 | 91,208 |
| 4th Sep 2026 (Fri) | 67.245 | 69.18 | 67.22 | 68.87 | 91,208 |
| 3rd Sep 2026 (Thu) | 67.00 | 67.69 | 66.35 | 67.09 | 56,798 |
| 2nd Sep 2026 (Wed) | 63.98 | 65.85 | 63.98 | 65.78 | 45,445 |
| 1st Sep 2026 (Tue) | 64.955 | 65.05 | 62.98 | 63.63 | 94,804 |
| 31st Aug 2026 (Mon) | 66.04 | 66.40 | 65.24 | 65.57 | 39,207 |
| 28th Aug 2026 (Fri) | 66.16 | 66.33 | 65.42 | 65.86 | 45,361 |
| 27th Aug 2026 (Thu) | 66.00 | 66.63 | 64.80 | 65.71 | 59,486 |
| 26th Aug 2026 (Wed) | 65.80 | 65.975 | 65.25 | 66.00 | 107,084 |
| 25th Aug 2026 (Tue) | 68.16 | 68.18 | 65.94 | 66.13 | 110,912 |
| 24th Aug 2026 (Mon) | 71.78 | 71.835 | 67.36 | 67.80 | 125,322 |
| 21st Aug 2026 (Fri) | 71.71 | 73.22 | 71.05 | 73.05 | 75,002 |
| 20th Aug 2026 (Thu) | 70.51 | 70.77 | 69.46 | 70.39 | 98,522 |
| 19th Aug 2026 (Wed) | 71.20 | 71.77 | 70.76 | 71.01 | 32,421 |
| 18th Aug 2026 (Tue) | 70.71 | 71.43 | 70.26 | 70.27 | 43,573 |
| 17th Aug 2026 (Mon) | 70.40 | 71.69 | 70.31 | 71.29 | 72,115 |
| 14th Aug 2026 (Fri) | 69.36 | 70.33 | 69.36 | 70.24 | 41,743 |
| 13th Aug 2026 (Thu) | 70.06 | 70.30 | 68.93 | 69.97 | 61,274 |
| 12th Aug 2026 (Wed) | 70.51 | 70.68 | 69.05 | 69.71 | 63,941 |
| 11th Aug 2026 (Tue) | 70.135 | 71.085 | 69.81 | 70.27 | 57,906 |
| 10th Aug 2026 (Mon) | 70.19 | 70.61 | 69.58 | 69.89 | 67,218 |
| 7th Aug 2026 (Fri) | 68.52 | 70.56 | 68.52 | 70.36 | 71,252 |
| 6th Aug 2026 (Thu) | 71.52 | 71.68 | 67.72 | 67.82 | 128,387 |
| 5th Aug 2026 (Wed) | 70.35 | 71.86 | 70.35 | 71.76 | 106,377 |
| 4th Aug 2026 (Tue) | 68.225 | 70.36 | 67.53 | 70.04 | 125,065 |
| 3rd Aug 2026 (Mon) | 68.73 | 69.49 | 67.74 | 67.87 | 75,786 |
| 31st Jul 2026 (Fri) | 68.23 | 68.98 | 65.99 | 68.60 | 128,508 |
| 30th Jul 2026 (Thu) | 69.70 | 70.27 | 68.76 | 69.85 | 156,770 |
| 29th Jul 2026 (Wed) | 68.985 | 70.355 | 68.98 | 69.10 | 66,802 |