| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.53 | 64.93 | 63.88 | 64.27 | 68,995 |
| 9th Jul 2026 (Thu) | 63.99 | 64.73 | 63.91 | 64.24 | 75,273 |
| 8th Jul 2026 (Wed) | 63.28 | 64.32 | 62.085 | 62.97 | 122,484 |
| 7th Jul 2026 (Tue) | 65.55 | 65.97 | 64.29 | 64.30 | 67,894 |
| 6th Jul 2026 (Mon) | 64.39 | 65.77 | 64.12 | 65.68 | 82,368 |
| 3rd Jul 2026 (Fri) | 64.13 | 64.13 | 62.69 | 62.69 | 0 |
| 2nd Jul 2026 (Thu) | 64.13 | 64.82 | 61.96 | 62.69 | 94,876 |
| 1st Jul 2026 (Wed) | 64.37 | 64.75 | 63.05 | 63.07 | 45,078 |
| 30th Jun 2026 (Tue) | 65.01 | 66.115 | 65.01 | 65.66 | 59,260 |
| 29th Jun 2026 (Mon) | 64.19 | 64.86 | 63.32 | 64.79 | 123,526 |
| 26th Jun 2026 (Fri) | 64.33 | 65.35 | 63.81 | 64.56 | 81,307 |
| 25th Jun 2026 (Thu) | 64.83 | 65.84 | 64.83 | 65.35 | 96,218 |
| 24th Jun 2026 (Wed) | 64.27 | 64.76 | 63.46 | 64.07 | 50,600 |
| 23rd Jun 2026 (Tue) | 64.02 | 65.07 | 64.02 | 64.47 | 46,891 |
| 22nd Jun 2026 (Mon) | 65.23 | 67.18 | 65.23 | 65.96 | 65,679 |
| 19th Jun 2026 (Fri) | 65.53 | 66.27 | 64.87 | 65.35 | 81,166 |
| 18th Jun 2026 (Thu) | 65.53 | 66.27 | 64.87 | 65.35 | 81,166 |
| 17th Jun 2026 (Wed) | 65.755 | 66.70 | 64.78 | 64.89 | 49,250 |
| 16th Jun 2026 (Tue) | 67.00 | 67.07 | 65.45 | 65.47 | 68,337 |
| 15th Jun 2026 (Mon) | 67.78 | 68.37 | 67.01 | 67.06 | 59,281 |
| 12th Jun 2026 (Fri) | 66.34 | 66.85 | 65.60 | 66.73 | 46,221 |
| 11th Jun 2026 (Thu) | 64.94 | 65.95 | 63.83 | 65.77 | 39,959 |
| 10th Jun 2026 (Wed) | 65.57 | 65.59 | 63.98 | 64.02 | 36,012 |
| 9th Jun 2026 (Tue) | 67.30 | 67.50 | 64.67 | 66.09 | 38,154 |
| 8th Jun 2026 (Mon) | 66.52 | 67.17 | 66.50 | 66.67 | 68,112 |
| 5th Jun 2026 (Fri) | 67.555 | 67.555 | 65.80 | 66.09 | 42,107 |
| 4th Jun 2026 (Thu) | 68.42 | 68.70 | 67.21 | 68.15 | 58,710 |
| 3rd Jun 2026 (Wed) | 67.54 | 69.18 | 67.50 | 68.15 | 76,843 |
| 2nd Jun 2026 (Tue) | 66.26 | 68.75 | 66.26 | 68.11 | 98,920 |
| 1st Jun 2026 (Mon) | 63.88 | 65.23 | 63.75 | 65.15 | 78,960 |
| 29th May 2026 (Fri) | 65.90 | 66.69 | 64.62 | 64.76 | 83,349 |
| 28th May 2026 (Thu) | 65.78 | 66.63 | 65.61 | 66.12 | 61,333 |
| 27th May 2026 (Wed) | 66.33 | 66.92 | 66.19 | 66.36 | 61,168 |
| 26th May 2026 (Tue) | 65.00 | 65.815 | 64.84 | 65.20 | 52,753 |
| 25th May 2026 (Mon) | 64.155 | 64.74 | 63.65 | 64.58 | 62,697 |
| 22nd May 2026 (Fri) | 64.155 | 64.74 | 63.65 | 64.58 | 62,697 |
| 21st May 2026 (Thu) | 60.54 | 63.23 | 60.39 | 63.09 | 65,018 |
| 20th May 2026 (Wed) | 59.46 | 60.98 | 59.105 | 60.96 | 65,865 |
| 19th May 2026 (Tue) | 59.11 | 59.88 | 58.12 | 59.42 | 56,362 |
| 18th May 2026 (Mon) | 60.06 | 60.31 | 59.39 | 59.59 | 38,121 |
| 15th May 2026 (Fri) | 61.71 | 61.71 | 59.81 | 60.40 | 78,489 |
| 14th May 2026 (Thu) | 63.11 | 64.30 | 62.90 | 63.33 | 100,072 |
| 13th May 2026 (Wed) | 62.59 | 63.25 | 61.91 | 62.42 | 95,388 |
| 12th May 2026 (Tue) | 62.30 | 62.46 | 61.13 | 62.29 | 65,778 |
| 11th May 2026 (Mon) | 63.31 | 63.48 | 62.31 | 62.54 | 54,230 |