| Price | $51.87 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.44 0.85% |
| Buy | $52.21 |
| Sell | $51.64 |
| Last Trade: | Buy 7.00 at $51.945 |
| Day's Volume: | 45,773 |
| Last Close: | $51.86 |
| Open: | $52.00 |
| ISIN: | CA5592224011 |
| Day's Range | $51.67 - $52.20 |
| 52wk Range: | $35.03 - $52.22 |
| Market Capitalisation: | $19.84b |
| VWAP: | $51.89981 |
| Shares in Issue: | 281.12m |
Magna Internati (MGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $51.945 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $51.945 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 14 | $51.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 6 | $51.94 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 75 | $51.96 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $51.975 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $51.975 | Automatic Execution |
15:50:11 - 12-Dec-25 |
