| Price | $46.96 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -0.72% |
| Buy | $47.33 |
| Sell | $46.00 |
| Last Trade: | Sell 87.00 at $47.05 |
| Day's Volume: | 56,013 |
| Last Close: | $46.94 |
| Open: | $47.79 |
| ISIN: | CA5592224011 |
| Day's Range | $46.82 - $47.79 |
| 52wk Range: | $35.03 - $47.55 |
| Market Capitalisation: | $18.15b |
| VWAP: | $47.00863 |
| Shares in Issue: | 281.81m |
Magna Internati (MGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $47.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $47.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $47.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 6 | $46.985 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 6 | $46.985 | Automatic Execution |
15:53:50 - 19-Sep-25 |
