| Price | $54.005 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.34 2.55% |
| Buy | $54.20 |
| Sell | $51.09 |
| Last Trade: | Unknown 100.00 at $54.05 |
| Day's Volume: | 78,820 |
| Last Close: | $54.02 |
| Open: | $53.00 |
| ISIN: | CA5592224011 |
| Day's Range | $52.71 - $54.085 |
| 52wk Range: | $35.03 - $57.365 |
| Market Capitalisation: | $20.26b |
| VWAP: | $53.54917 |
| Shares in Issue: | 280.24m |
Magna Internati (MGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $54.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 7 | $54.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $54.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 51 | $54.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 39 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
