Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magna Internati (MGA.US) Share Price

Price $54.75 on 03-04-2026 at 22:47:28
Change $-1.77 -3.21%
Buy $56.00
Sell $54.10
Last Trade: -
Day's Volume: 69,830
Last Close: $55.16
Open: $55.49
ISIN: CA5592224011
Day's Range $53.89 - $55.49
52wk Range: $30.39 - $69.90
Market Capitalisation: $21.83b
VWAP: $54.7552
Shares in Issue: 278.19m

Magna Internati (MGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magna Internati trades

Magna Internati (MGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.49 55.49 53.89 55.16 69,830
2nd Apr 2026 (Thu) 55.49 55.49 53.89 55.16 69,830
1st Apr 2026 (Wed) 56.17 57.145 56.15 56.52 71,208
31st Mar 2026 (Tue) 54.44 56.01 54.25 55.81 62,478
30th Mar 2026 (Mon) 54.95 54.95 52.86 53.43 48,602
27th Mar 2026 (Fri) 55.15 55.27 54.14 54.38 83,910
26th Mar 2026 (Thu) 55.76 57.06 55.36 55.41 128,217
25th Mar 2026 (Wed) 55.90 56.48 55.87 56.11 71,025
24th Mar 2026 (Tue) 52.875 55.06 52.875 54.78 56,913
23rd Mar 2026 (Mon) 53.255 53.94 52.90 53.78 84,471
20th Mar 2026 (Fri) 52.18 52.39 51.485 52.19 41,477
19th Mar 2026 (Thu) 53.35 53.52 51.85 52.60 76,126
18th Mar 2026 (Wed) 55.29 55.56 53.81 54.15 74,322
17th Mar 2026 (Tue) 56.67 56.87 55.69 55.96 74,860
16th Mar 2026 (Mon) 55.93 56.38 55.79 56.06 78,060
13th Mar 2026 (Fri) 56.45 56.79 54.98 55.06 70,760
12th Mar 2026 (Thu) 57.18 57.25 56.11 56.42 72,421
11th Mar 2026 (Wed) 58.20 58.77 57.64 57.83 54,448
10th Mar 2026 (Tue) 58.04 58.81 57.58 57.79 36,876
9th Mar 2026 (Mon) 57.49 57.815 56.85 57.81 68,600
6th Mar 2026 (Fri) 60.065 60.065 58.38 58.85 33,946
5th Mar 2026 (Thu) 61.01 61.65 59.93 60.90 30,479
See more Magna Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered