| Price | $16.27 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $17.49 |
| Sell | $15.60 |
| Last Trade: | Sell 1.00 at $16.33 |
| Day's Volume: | 4,282 |
| Last Close: | $16.27 |
| Open: | $16.34 |
| ISIN: | US60649T1079 |
| Day's Range | $16.235 - $16.39 |
| 52wk Range: | $7.75 - $19.61 |
| Market Capitalisation: | $529.11m |
| VWAP: | $16.32036 |
| Shares in Issue: | 31.82m |
Mistras Group (MG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.33 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 103 | $16.35 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 28 | $16.37 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:19:21 - 10-Jul-26 |
