| Price | $21.555 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $21.61 |
| Sell | $21.32 |
| Last Trade: | Buy 100.00 at $21.51 |
| Day's Volume: | 20,432 |
| Last Close: | $21.59 |
| Open: | $21.35 |
| ISIN: | US60649T1079 |
| Day's Range | $21.18 - $21.59 |
| 52wk Range: | $9.37 - $21.77 |
| Market Capitalisation: | $685.41m |
| VWAP: | $21.4064 |
| Shares in Issue: | 31.85m |
Mistras Group (MG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.51 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 18 | $21.51 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 51 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 52 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 69 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 62 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 79 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 14 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $21.47 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 25 | $21.47 | Automatic Execution |
15:49:14 - 28-Sep-26 |
