| Price | $16.93 on 21-05-2026 at 16:28:31 |
|---|---|
| Change | $-0.05 -0.29% |
| Buy | $16.93 |
| Sell | $16.71 |
| Last Trade: | Buy 1.00 at $16.96 |
| Day's Volume: | 2,775 |
| Last Close: | $17.01 |
| Open: | $16.66 |
| ISIN: | US60649T1079 |
| Day's Range | $16.66 - $17.06 |
| 52wk Range: | $7.23 - $19.56 |
| Market Capitalisation: | $547.57m |
| VWAP: | $16.96323 |
| Shares in Issue: | 31.82m |
Mistras Group I (MG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.96 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 32 | $17.06 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:16:38 - 21-May-26 |
