| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.34 | 16.39 | 16.235 | 16.27 | 4,282 |
| 9th Jul 2026 (Thu) | 16.19 | 16.45 | 16.09 | 16.29 | 8,475 |
| 8th Jul 2026 (Wed) | 16.66 | 16.66 | 16.12 | 16.12 | 8,500 |
| 7th Jul 2026 (Tue) | 16.70 | 16.70 | 16.30 | 16.63 | 7,346 |
| 6th Jul 2026 (Mon) | 16.94 | 17.26 | 16.81 | 16.80 | 18,456 |
| 3rd Jul 2026 (Fri) | 17.09 | 17.09 | 16.69 | 16.69 | 0 |
| 2nd Jul 2026 (Thu) | 17.09 | 17.175 | 16.35 | 16.69 | 24,077 |
| 1st Jul 2026 (Wed) | 17.46 | 17.46 | 17.01 | 17.14 | 16,319 |
| 30th Jun 2026 (Tue) | 18.48 | 18.48 | 17.38 | 17.47 | 21,864 |
| 29th Jun 2026 (Mon) | 18.84 | 19.00 | 18.07 | 18.23 | 37,234 |
| 26th Jun 2026 (Fri) | 18.545 | 18.89 | 18.45 | 18.82 | 7,397 |
| 25th Jun 2026 (Thu) | 19.23 | 19.39 | 18.81 | 18.78 | 5,064 |
| 24th Jun 2026 (Wed) | 19.18 | 19.61 | 18.74 | 18.86 | 12,345 |
| 23rd Jun 2026 (Tue) | 18.56 | 19.27 | 18.56 | 19.07 | 12,160 |
| 22nd Jun 2026 (Mon) | 18.52 | 18.83 | 18.50 | 18.74 | 7,821 |
| 19th Jun 2026 (Fri) | 18.52 | 18.80 | 18.30 | 18.46 | 12,991 |
| 18th Jun 2026 (Thu) | 18.52 | 18.80 | 18.30 | 18.46 | 12,991 |
| 17th Jun 2026 (Wed) | 18.42 | 18.64 | 18.21 | 18.37 | 5,422 |
| 16th Jun 2026 (Tue) | 18.51 | 18.53 | 18.23 | 18.22 | 4,524 |
| 15th Jun 2026 (Mon) | 18.65 | 18.76 | 18.48 | 18.50 | 2,814 |
| 12th Jun 2026 (Fri) | 18.74 | 19.22 | 18.71 | 18.65 | 5,310 |
| 11th Jun 2026 (Thu) | 18.27 | 18.62 | 18.27 | 18.63 | 2,500 |
| 10th Jun 2026 (Wed) | 18.68 | 18.68 | 18.13 | 18.17 | 6,580 |
| 9th Jun 2026 (Tue) | 18.24 | 18.61 | 17.83 | 18.54 | 4,729 |
| 8th Jun 2026 (Mon) | 17.78 | 18.08 | 17.78 | 17.94 | 6,129 |
| 5th Jun 2026 (Fri) | 18.38 | 18.38 | 17.56 | 17.61 | 7,013 |
| 4th Jun 2026 (Thu) | 17.77 | 18.53 | 17.77 | 18.48 | 12,845 |
| 3rd Jun 2026 (Wed) | 17.92 | 17.96 | 17.38 | 17.60 | 19,271 |
| 2nd Jun 2026 (Tue) | 17.79 | 18.15 | 17.67 | 18.04 | 14,173 |
| 1st Jun 2026 (Mon) | 17.575 | 17.99 | 17.30 | 17.46 | 7,696 |
| 29th May 2026 (Fri) | 17.79 | 17.80 | 17.25 | 17.58 | 12,954 |
| 28th May 2026 (Thu) | 17.55 | 17.79 | 17.445 | 17.60 | 6,646 |
| 27th May 2026 (Wed) | 18.20 | 18.20 | 17.705 | 17.78 | 7,066 |
| 26th May 2026 (Tue) | 17.49 | 18.25 | 17.49 | 18.21 | 18,618 |
| 25th May 2026 (Mon) | 17.28 | 17.34 | 17.19 | 17.28 | 7,355 |
| 22nd May 2026 (Fri) | 17.28 | 17.34 | 17.19 | 17.28 | 7,355 |
| 21st May 2026 (Thu) | 16.66 | 17.22 | 16.66 | 17.20 | 6,859 |
| 20th May 2026 (Wed) | 16.90 | 17.03 | 16.80 | 17.01 | 4,519 |
| 19th May 2026 (Tue) | 16.74 | 17.06 | 16.73 | 16.76 | 3,762 |
| 18th May 2026 (Mon) | 17.00 | 17.43 | 17.00 | 17.21 | 10,342 |
| 15th May 2026 (Fri) | 16.63 | 17.02 | 16.50 | 17.00 | 19,887 |
| 14th May 2026 (Thu) | 17.235 | 17.37 | 16.865 | 16.94 | 9,961 |
| 13th May 2026 (Wed) | 16.95 | 17.37 | 16.65 | 17.18 | 18,800 |
| 12th May 2026 (Tue) | 18.03 | 18.03 | 16.84 | 16.85 | 9,711 |
| 11th May 2026 (Mon) | 17.80 | 18.05 | 17.32 | 17.77 | 18,354 |