| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.90 | 17.03 | 16.80 | 17.01 | 4,519 |
| 19th May 2026 (Tue) | 16.74 | 17.06 | 16.73 | 16.76 | 3,762 |
| 18th May 2026 (Mon) | 17.00 | 17.43 | 17.00 | 17.21 | 10,342 |
| 15th May 2026 (Fri) | 16.63 | 17.02 | 16.50 | 17.00 | 19,887 |
| 14th May 2026 (Thu) | 17.235 | 17.37 | 16.865 | 16.94 | 9,961 |
| 13th May 2026 (Wed) | 16.95 | 17.37 | 16.65 | 17.18 | 18,800 |
| 12th May 2026 (Tue) | 18.03 | 18.03 | 16.84 | 16.85 | 9,711 |
| 11th May 2026 (Mon) | 17.80 | 18.05 | 17.32 | 17.77 | 18,354 |
| 8th May 2026 (Fri) | 18.64 | 18.65 | 17.57 | 17.64 | 8,868 |
| 7th May 2026 (Thu) | 18.79 | 19.30 | 18.55 | 18.74 | 13,108 |
| 6th May 2026 (Wed) | 17.54 | 18.47 | 15.55 | 18.53 | 23,856 |
| 5th May 2026 (Tue) | 18.82 | 19.55 | 18.51 | 18.91 | 9,273 |
| 4th May 2026 (Mon) | 19.10 | 19.18 | 18.55 | 18.69 | 9,750 |
| 1st May 2026 (Fri) | 18.85 | 19.245 | 18.85 | 19.28 | 10,876 |
| 30th Apr 2026 (Thu) | 18.94 | 18.94 | 18.61 | 18.88 | 7,602 |
| 29th Apr 2026 (Wed) | 18.77 | 18.77 | 18.17 | 18.49 | 6,607 |
| 28th Apr 2026 (Tue) | 18.94 | 19.02 | 18.84 | 18.83 | 3,551 |
| 27th Apr 2026 (Mon) | 19.09 | 19.36 | 18.94 | 18.93 | 5,572 |
| 24th Apr 2026 (Fri) | 18.87 | 19.04 | 18.53 | 18.91 | 7,631 |
| 23rd Apr 2026 (Thu) | 18.81 | 19.35 | 18.81 | 18.85 | 10,248 |
| 22nd Apr 2026 (Wed) | 18.37 | 18.63 | 18.36 | 18.54 | 8,451 |
| 21st Apr 2026 (Tue) | 18.13 | 18.23 | 17.81 | 17.87 | 13,833 |
| 20th Apr 2026 (Mon) | 18.00 | 18.23 | 17.79 | 17.90 | 13,261 |
| 17th Apr 2026 (Fri) | 17.50 | 18.10 | 17.50 | 17.85 | 7,693 |
| 16th Apr 2026 (Thu) | 17.19 | 17.55 | 17.19 | 17.19 | 9,829 |
| 15th Apr 2026 (Wed) | 17.07 | 17.09 | 16.91 | 16.99 | 8,609 |
| 14th Apr 2026 (Tue) | 17.24 | 17.29 | 17.11 | 17.11 | 12,182 |
| 13th Apr 2026 (Mon) | 16.90 | 17.22 | 16.84 | 17.05 | 17,648 |
| 10th Apr 2026 (Fri) | 16.87 | 16.98 | 16.47 | 16.70 | 10,444 |
| 9th Apr 2026 (Thu) | 16.29 | 16.89 | 16.28 | 16.85 | 25,980 |
| 8th Apr 2026 (Wed) | 15.97 | 16.04 | 15.955 | 15.98 | 3,248 |
| 7th Apr 2026 (Tue) | 15.27 | 15.57 | 15.19 | 15.48 | 4,160 |
| 6th Apr 2026 (Mon) | 15.49 | 15.57 | 15.34 | 15.51 | 4,959 |
| 3rd Apr 2026 (Fri) | 15.09 | 15.39 | 15.09 | 15.30 | 3,101 |
| 2nd Apr 2026 (Thu) | 15.09 | 15.39 | 15.09 | 15.30 | 3,101 |
| 1st Apr 2026 (Wed) | 14.85 | 15.43 | 14.85 | 15.26 | 4,177 |
| 31st Mar 2026 (Tue) | 14.65 | 15.00 | 14.65 | 14.78 | 1,877 |
| 30th Mar 2026 (Mon) | 14.50 | 14.78 | 14.49 | 14.60 | 9,703 |
| 27th Mar 2026 (Fri) | 14.79 | 14.81 | 14.53 | 14.59 | 1,768 |
| 26th Mar 2026 (Thu) | 15.14 | 15.30 | 15.04 | 15.11 | 7,262 |
| 25th Mar 2026 (Wed) | 15.01 | 15.22 | 14.95 | 15.10 | 7,459 |
| 24th Mar 2026 (Tue) | 14.65 | 14.95 | 14.65 | 14.91 | 6,274 |
| 23rd Mar 2026 (Mon) | 14.66 | 14.775 | 14.51 | 14.53 | 6,520 |