| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.35 | 21.59 | 21.18 | 21.59 | 20,432 |
| 25th Sep 2026 (Fri) | 21.405 | 21.76 | 21.38 | 21.52 | 27,877 |
| 24th Sep 2026 (Thu) | 20.88 | 21.565 | 20.84 | 21.38 | 63,841 |
| 23rd Sep 2026 (Wed) | 20.56 | 21.05 | 20.51 | 20.94 | 43,544 |
| 22nd Sep 2026 (Tue) | 20.99 | 21.25 | 20.86 | 20.87 | 51,673 |
| 21st Sep 2026 (Mon) | 20.75 | 21.00 | 20.56 | 20.99 | 83,730 |
| 18th Sep 2026 (Fri) | 20.82 | 21.27 | 20.705 | 20.75 | 185,965 |
| 17th Sep 2026 (Thu) | 19.63 | 20.39 | 19.60 | 19.84 | 109,285 |
| 16th Sep 2026 (Wed) | 19.66 | 19.72 | 19.325 | 19.36 | 21,220 |
| 15th Sep 2026 (Tue) | 19.43 | 19.72 | 19.43 | 19.66 | 11,634 |
| 14th Sep 2026 (Mon) | 19.50 | 19.68 | 19.23 | 19.53 | 17,856 |
| 11th Sep 2026 (Fri) | 19.55 | 19.95 | 19.51 | 19.81 | 19,804 |
| 10th Sep 2026 (Thu) | 19.72 | 19.77 | 19.34 | 19.35 | 25,496 |
| 9th Sep 2026 (Wed) | 19.50 | 20.09 | 19.35 | 19.98 | 20,292 |
| 8th Sep 2026 (Tue) | 19.37 | 19.50 | 19.16 | 19.42 | 10,969 |
| 7th Sep 2026 (Mon) | 18.885 | 19.33 | 18.63 | 19.12 | 9,118 |
| 4th Sep 2026 (Fri) | 18.885 | 19.33 | 18.63 | 19.12 | 9,118 |
| 3rd Sep 2026 (Thu) | 19.115 | 19.27 | 18.95 | 19.06 | 19,056 |
| 2nd Sep 2026 (Wed) | 18.56 | 19.56 | 18.54 | 19.39 | 27,223 |
| 1st Sep 2026 (Tue) | 18.475 | 18.72 | 18.475 | 18.56 | 12,399 |
| 31st Aug 2026 (Mon) | 18.44 | 18.85 | 18.185 | 18.76 | 17,539 |
| 28th Aug 2026 (Fri) | 19.19 | 19.19 | 18.49 | 18.49 | 13,711 |
| 27th Aug 2026 (Thu) | 18.99 | 19.30 | 18.67 | 19.25 | 18,537 |
| 26th Aug 2026 (Wed) | 18.99 | 18.99 | 18.47 | 18.80 | 19,847 |
| 25th Aug 2026 (Tue) | 19.02 | 19.15 | 18.76 | 18.99 | 12,435 |
| 24th Aug 2026 (Mon) | 18.955 | 19.19 | 18.94 | 19.10 | 12,762 |
| 21st Aug 2026 (Fri) | 19.51 | 19.51 | 18.70 | 18.96 | 20,024 |
| 20th Aug 2026 (Thu) | 19.24 | 20.18 | 19.24 | 19.51 | 35,305 |
| 19th Aug 2026 (Wed) | 18.25 | 19.55 | 18.12 | 19.45 | 47,350 |
| 18th Aug 2026 (Tue) | 18.065 | 18.26 | 17.82 | 18.20 | 15,352 |
| 17th Aug 2026 (Mon) | 18.08 | 18.21 | 17.78 | 18.14 | 10,069 |
| 14th Aug 2026 (Fri) | 18.22 | 18.41 | 17.995 | 18.10 | 13,458 |
| 13th Aug 2026 (Thu) | 17.41 | 18.41 | 17.41 | 18.34 | 13,167 |
| 12th Aug 2026 (Wed) | 18.485 | 18.485 | 17.00 | 17.45 | 21,790 |
| 11th Aug 2026 (Tue) | 17.09 | 19.22 | 17.09 | 18.59 | 48,394 |
| 10th Aug 2026 (Mon) | 16.02 | 16.02 | 15.64 | 15.79 | 6,923 |
| 7th Aug 2026 (Fri) | 15.77 | 16.15 | 15.77 | 16.08 | 4,369 |
| 6th Aug 2026 (Thu) | 15.70 | 15.70 | 15.53 | 15.64 | 12,606 |
| 5th Aug 2026 (Wed) | 15.90 | 15.90 | 15.685 | 15.82 | 11,405 |
| 4th Aug 2026 (Tue) | 15.965 | 15.965 | 15.77 | 15.93 | 3,732 |
| 3rd Aug 2026 (Mon) | 15.32 | 15.785 | 15.32 | 15.70 | 7,779 |
| 31st Jul 2026 (Fri) | 14.92 | 15.39 | 14.92 | 15.21 | 6,889 |
| 30th Jul 2026 (Thu) | 14.81 | 15.35 | 14.76 | 15.17 | 9,470 |
| 29th Jul 2026 (Wed) | 14.94 | 15.115 | 14.85 | 15.00 | 9,733 |