| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.51 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 18 | $21.51 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 51 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 52 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 69 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 62 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 79 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 14 | $21.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $21.47 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 25 | $21.47 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 25 | $21.47 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 25 | $21.48 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 60 | $21.48 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 25 | $21.48 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 240 | $21.48 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 140 | $21.48 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 10 | $21.465 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $21.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 25 | $21.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 25 | $21.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 25 | $21.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 25 | $21.48 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 115 | $21.48 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 95 | $21.47 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 111 | $21.48 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 113 | $21.48 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 2 | $21.48 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 25 | $21.48 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 69 | $21.48 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 75 | $21.48 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 2 | $21.47 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 70 | $21.50 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 110 | $21.50 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 90 | $21.50 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 25 | $21.50 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 75 | $21.45 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 25 | $21.45 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 300 | $21.45 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 75 | $21.43 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 75 | $21.43 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 25 | $21.43 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 25 | $21.43 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 20 | $21.42 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 141 | $21.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 4 | $21.44 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 14 | $21.39 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 15 | $21.41 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 39 | $21.41 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 39 | $21.42 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 15 | $21.42 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 10 | $21.41 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 44 | $21.41 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 10 | $21.41 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 76 | $21.41 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 75 | $21.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $21.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 3 | $21.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 13 | $21.37 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $21.37 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 86 | $21.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 13 | $21.34 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 41 | $21.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 59 | $21.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $21.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 26 | $21.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $21.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 27 | $21.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $21.30 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 75 | $21.32 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 9 | $21.32 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 25 | $21.32 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 25 | $21.34 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 25 | $21.34 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 25 | $21.34 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 7 | $21.34 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 25 | $21.18 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 25 | $21.18 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 25 | $21.18 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 25 | $21.18 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 25 | $21.18 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 25 | $21.18 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 25 | $21.29 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 25 | $21.29 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 25 | $21.29 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 25 | $21.29 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 25 | $21.28 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 25 | $21.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $21.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 178 | $21.35 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:45:46 - 28-Sep-26 |