| Price | $7.97 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.63% |
| Buy | $8.17 |
| Sell | $7.75 |
| Buy / Sell MG Shares | |
| Last Trade: | Buy 100.00 at $7.94 |
| Day's Volume: | 11,459 |
| Last Close: | $7.94 |
| Open: | $7.98 |
| ISIN: | US60649T1079 |
| Day's Range | $7.81 - $7.98 |
| 52wk Range: | $7.23 - $8.36 |
| Market Capitalisation: | $251.27m |
| VWAP: | $7.885298 |
| Shares in Issue: | 31.33m |
Mistras Group (MG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.94 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 30 | $7.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
