| Price | $9.545 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.30 -3.05% |
| Buy | $9.60 |
| Sell | $7.80 |
| Last Trade: | Sell 41.00 at $9.51 |
| Day's Volume: | 5,823 |
| Last Close: | $9.53 |
| Open: | $9.67 |
| ISIN: | US60649T1079 |
| Day's Range | $9.51 - $9.70 |
| 52wk Range: | $7.23 - $9.96 |
| Market Capitalisation: | $296.77m |
| VWAP: | $9.627664 |
| Shares in Issue: | 31.54m |
Mistras Group (MG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $9.51 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 95 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 75 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 80 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 41 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
