| Price | $14.66 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.61 4.33% |
| Buy | $15.10 |
| Sell | $14.01 |
| Last Trade: | Sell 1.00 at $14.72 |
| Day's Volume: | 3,579 |
| Last Close: | $14.67 |
| Open: | $14.30 |
| ISIN: | US60649T1079 |
| Day's Range | $14.30 - $14.73 |
| 52wk Range: | $7.23 - $14.83 |
| Market Capitalisation: | $453.03m |
| VWAP: | $14.59891 |
| Shares in Issue: | 31.55m |
Mistras Group (MG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $14.725 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 180 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 673 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
