| Price | $12.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.57% |
| Buy | $13.15 |
| Sell | $12.10 |
| Last Trade: | Unknown 200.00 at $12.23 |
| Day's Volume: | 12,437 |
| Last Close: | $12.31 |
| Open: | $12.35 |
| ISIN: | US60649T1079 |
| Day's Range | $12.23 - $12.55 |
| 52wk Range: | $7.23 - $13.50 |
| Market Capitalisation: | $391.20m |
| VWAP: | $12.35617 |
| Shares in Issue: | 31.55m |
Mistras Group (MG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $12.23 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 22 | $12.24 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 9 | $12.25 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $12.26 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 13 | $12.26 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 27 | $12.27 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 65 | $12.27 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 60 | $12.30 | Automatic Execution |
15:47:28 - 12-Dec-25 |
