| Price | $27.48 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.12 -0.43% |
| Buy | $27.49 |
| Sell | $27.46 |
| Last Trade: | Sell 2.00 at $27.48 |
| Day's Volume: | 627 |
| Last Close: | $27.60 |
| Open: | $27.56 |
| ISIN: | US55286W5040 |
| Day's Range | $27.48 - $27.56 |
| 52wk Range: | $24.33 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.5388 |
| Shares in Issue: | N/A |
Mfs Active Valu (MFSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 17 | $27.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 107 | $27.58 | Automatic Execution |
09:30:04 - 21-May-26 |
