| Price | $29.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 0.45% |
| Buy | $45.80 |
| Sell | $13.63 |
| Last Trade: | Buy 1,400.00 at $29.11 |
| Day's Volume: | 2,623 |
| Last Close: | $29.09 |
| Open: | $29.03 |
| ISIN: | US55286W5040 |
| Day's Range | $29.03 - $29.11 |
| 52wk Range: | $24.83 - $29.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.06072 |
| Shares in Issue: | N/A |
Mfs Active Valu (MFSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $29.11 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 800 | $29.03 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
09:29:58 - 10-Jul-26 |
