Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Valu (MFSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 $29.11 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 800 $29.03 Automatic Execution
12:15:57 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
09:32:14 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
09:32:02 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
09:32:00 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
09:31:55 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
09:29:58 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
09:29:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84