| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.03 | 29.11 | 29.03 | 29.09 | 2,623 |
| 9th Jul 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.98 | 100 |
| 8th Jul 2026 (Wed) | 28.90 | 28.99 | 28.90 | 28.88 | 2,022 |
| 7th Jul 2026 (Tue) | 29.26 | 29.27 | 29.13 | 29.12 | 6,828 |
| 6th Jul 2026 (Mon) | 28.98 | 29.12 | 28.98 | 29.09 | 2,522 |
| 3rd Jul 2026 (Fri) | 28.81 | 29.00 | 28.81 | 29.00 | 0 |
| 2nd Jul 2026 (Thu) | 28.81 | 28.97 | 28.80 | 29.00 | 1,695 |
| 1st Jul 2026 (Wed) | 28.70 | 28.77 | 28.66 | 28.68 | 1,738 |
| 30th Jun 2026 (Tue) | 28.47 | 28.62 | 28.39 | 28.57 | 10,482 |
| 29th Jun 2026 (Mon) | 28.48 | 28.48 | 28.41 | 28.44 | 8,644 |
| 26th Jun 2026 (Fri) | 28.43 | 28.43 | 28.25 | 28.30 | 4,559 |
| 25th Jun 2026 (Thu) | 28.55 | 28.70 | 28.41 | 28.45 | 2,896 |
| 24th Jun 2026 (Wed) | 28.44 | 28.44 | 28.34 | 28.38 | 2,645 |
| 23rd Jun 2026 (Tue) | 28.39 | 28.39 | 28.345 | 28.37 | 6,845 |
| 22nd Jun 2026 (Mon) | 28.40 | 28.50 | 28.40 | 28.47 | 2,568 |
| 19th Jun 2026 (Fri) | 28.45 | 28.45 | 28.35 | 28.36 | 3,645 |
| 18th Jun 2026 (Thu) | 28.45 | 28.45 | 28.35 | 28.36 | 3,645 |
| 17th Jun 2026 (Wed) | 28.71 | 28.71 | 28.35 | 28.38 | 3,410 |
| 16th Jun 2026 (Tue) | 28.77 | 28.79 | 28.69 | 28.71 | 716 |
| 15th Jun 2026 (Mon) | 28.70 | 28.765 | 28.64 | 28.70 | 12,288 |
| 12th Jun 2026 (Fri) | 28.31 | 28.51 | 28.28 | 28.53 | 4,420 |
| 11th Jun 2026 (Thu) | 28.05 | 28.33 | 28.00 | 28.27 | 2,777 |
| 10th Jun 2026 (Wed) | 27.91 | 27.91 | 27.85 | 27.88 | 734 |
| 9th Jun 2026 (Tue) | 28.02 | 28.06 | 27.94 | 28.07 | 2,093 |
| 8th Jun 2026 (Mon) | 27.915 | 27.915 | 27.85 | 27.82 | 553 |
| 5th Jun 2026 (Fri) | 28.01 | 28.01 | 27.88 | 27.90 | 4,148 |
| 4th Jun 2026 (Thu) | 27.88 | 28.03 | 27.88 | 28.04 | 3,427 |
| 3rd Jun 2026 (Wed) | 27.73 | 27.73 | 27.63 | 27.63 | 3,323 |
| 2nd Jun 2026 (Tue) | 27.69 | 27.72 | 27.69 | 27.71 | 2,099 |
| 1st Jun 2026 (Mon) | 27.46 | 27.54 | 27.46 | 27.53 | 6,938 |
| 29th May 2026 (Fri) | 27.73 | 27.73 | 27.66 | 27.67 | 4,371 |
| 28th May 2026 (Thu) | 27.80 | 27.84 | 27.74 | 27.75 | 5,267 |
| 27th May 2026 (Wed) | 27.91 | 27.91 | 27.80 | 27.83 | 8,890 |
| 26th May 2026 (Tue) | 27.88 | 27.91 | 27.84 | 27.87 | 5,822 |
| 25th May 2026 (Mon) | 27.78 | 27.81 | 27.73 | 27.79 | 5,974 |
| 22nd May 2026 (Fri) | 27.78 | 27.81 | 27.73 | 27.79 | 5,974 |
| 21st May 2026 (Thu) | 27.56 | 27.62 | 27.46 | 27.59 | 11,780 |
| 20th May 2026 (Wed) | 27.50 | 27.64 | 27.46 | 27.60 | 6,481 |
| 19th May 2026 (Tue) | 27.51 | 27.60 | 27.49 | 27.51 | 3,597 |
| 18th May 2026 (Mon) | 27.52 | 27.58 | 27.52 | 27.58 | 3,505 |
| 15th May 2026 (Fri) | 27.40 | 27.40 | 27.31 | 27.30 | 3,005 |
| 14th May 2026 (Thu) | 27.53 | 27.56 | 27.52 | 27.53 | 7,481 |
| 13th May 2026 (Wed) | 27.46 | 27.49 | 27.44 | 27.47 | 3,270 |
| 12th May 2026 (Tue) | 27.46 | 27.57 | 27.27 | 27.54 | 6,230 |
| 11th May 2026 (Mon) | 27.46 | 27.49 | 27.40 | 27.44 | 15,151 |