| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.33 | 28.33 | 28.25 | 28.26 | 914 |
| 25th Sep 2026 (Fri) | 28.33 | 28.48 | 28.33 | 28.45 | 2,283 |
| 24th Sep 2026 (Thu) | 28.44 | 28.44 | 28.24 | 28.25 | 960 |
| 23rd Sep 2026 (Wed) | 28.64 | 28.64 | 28.47 | 28.53 | 3,925 |
| 22nd Sep 2026 (Tue) | 28.81 | 28.84 | 28.60 | 28.67 | 1,538 |
| 21st Sep 2026 (Mon) | 28.78 | 28.84 | 28.73 | 28.81 | 2,901 |
| 18th Sep 2026 (Fri) | 28.82 | 28.82 | 28.75 | 28.75 | 212 |
| 17th Sep 2026 (Thu) | 28.82 | 28.82 | 28.80 | 28.80 | 1,411 |
| 16th Sep 2026 (Wed) | 29.05 | 29.06 | 28.71 | 28.71 | 776 |
| 15th Sep 2026 (Tue) | 29.04 | 29.05 | 28.98 | 29.05 | 1,192 |
| 14th Sep 2026 (Mon) | 29.28 | 29.28 | 29.16 | 29.19 | 2,665 |
| 11th Sep 2026 (Fri) | 29.16 | 29.27 | 29.16 | 29.26 | 883 |
| 10th Sep 2026 (Thu) | 29.06 | 29.06 | 29.00 | 29.03 | 1,870 |
| 9th Sep 2026 (Wed) | 29.11 | 29.14 | 29.11 | 29.10 | 3,619 |
| 8th Sep 2026 (Tue) | 29.46 | 29.46 | 29.26 | 29.28 | 2,778 |
| 7th Sep 2026 (Mon) | 29.57 | 29.57 | 29.51 | 29.65 | 1,454 |
| 4th Sep 2026 (Fri) | 29.57 | 29.57 | 29.51 | 29.65 | 1,454 |
| 3rd Sep 2026 (Thu) | 29.72 | 29.73 | 29.71 | 29.72 | 1,797 |
| 2nd Sep 2026 (Wed) | 29.415 | 29.52 | 29.41 | 29.51 | 2,061 |
| 1st Sep 2026 (Tue) | 29.50 | 29.50 | 29.40 | 29.43 | 702 |
| 31st Aug 2026 (Mon) | 29.61 | 29.61 | 29.53 | 29.53 | 4,785 |
| 28th Aug 2026 (Fri) | 29.77 | 29.77 | 29.73 | 29.73 | 874 |
| 27th Aug 2026 (Thu) | 29.69 | 29.69 | 29.63 | 29.64 | 4,976 |
| 26th Aug 2026 (Wed) | 29.77 | 29.85 | 29.77 | 29.82 | 6,788 |
| 25th Aug 2026 (Tue) | 29.79 | 29.80 | 29.79 | 29.79 | 2,771 |
| 24th Aug 2026 (Mon) | 29.69 | 29.815 | 29.69 | 29.81 | 1,680 |
| 21st Aug 2026 (Fri) | 29.82 | 29.83 | 29.70 | 29.68 | 5,746 |
| 20th Aug 2026 (Thu) | 29.84 | 29.94 | 29.66 | 29.66 | 3,471 |
| 19th Aug 2026 (Wed) | 29.94 | 30.05 | 29.94 | 29.95 | 2,724 |
| 18th Aug 2026 (Tue) | 29.95 | 29.96 | 29.87 | 29.87 | 3,272 |
| 17th Aug 2026 (Mon) | 29.93 | 29.93 | 29.85 | 29.85 | 4,948 |
| 14th Aug 2026 (Fri) | 30.07 | 30.07 | 30.07 | 30.07 | 400 |
| 13th Aug 2026 (Thu) | 30.11 | 30.11 | 30.02 | 30.03 | 663 |
| 12th Aug 2026 (Wed) | 29.98 | 29.99 | 29.98 | 29.99 | 1,707 |
| 11th Aug 2026 (Tue) | 29.90 | 29.99 | 29.86 | 30.00 | 20,700 |
| 10th Aug 2026 (Mon) | 30.01 | 30.02 | 29.97 | 29.94 | 873 |
| 7th Aug 2026 (Fri) | 29.83 | 29.96 | 29.83 | 29.96 | 2,591 |
| 6th Aug 2026 (Thu) | 29.93 | 29.93 | 29.78 | 29.80 | 931 |
| 5th Aug 2026 (Wed) | 29.81 | 29.88 | 29.79 | 29.88 | 961 |
| 4th Aug 2026 (Tue) | 29.66 | 29.93 | 29.55 | 29.89 | 5,160 |
| 3rd Aug 2026 (Mon) | 29.685 | 29.71 | 29.62 | 29.70 | 1,780 |
| 31st Jul 2026 (Fri) | 29.38 | 29.57 | 29.38 | 29.49 | 3,636 |
| 30th Jul 2026 (Thu) | 29.44 | 29.44 | 29.32 | 29.34 | 543 |
| 29th Jul 2026 (Wed) | 29.40 | 29.45 | 29.23 | 29.19 | 369 |