Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Valu (MFSV.US) Share Price

Price $26.80 on 03-04-2026 at 22:47:28
Change $0.03 0.11%
Buy $44.00
Sell $10.48
Last Trade: -
Day's Volume: 10,811
Last Close: $26.77
Open: $26.62
ISIN: US55286W5040
Day's Range $26.51 - $26.82
52wk Range: $21.80 - $28.22
Market Capitalisation: $N/A
VWAP: $26.73444
Shares in Issue: N/A

Mfs Active Valu (MFSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Valu trades

Mfs Active Valu (MFSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.62 26.82 26.51 26.77 10,811
2nd Apr 2026 (Thu) 26.62 26.82 26.51 26.77 10,811
1st Apr 2026 (Wed) 26.81 26.85 26.725 26.74 5,403
31st Mar 2026 (Tue) 26.46 26.73 26.46 26.73 9,998
30th Mar 2026 (Mon) 26.33 26.33 26.20 26.26 3,974
27th Mar 2026 (Fri) 26.52 26.53 26.21 26.26 4,036
26th Mar 2026 (Thu) 26.69 26.74 26.56 26.59 3,259
25th Mar 2026 (Wed) 26.97 26.97 26.80 26.80 6,911
24th Mar 2026 (Tue) 26.46 26.79 26.46 26.77 3,552
23rd Mar 2026 (Mon) 26.66 26.85 26.60 26.61 3,275
20th Mar 2026 (Fri) 26.55 26.56 26.34 26.45 2,000
19th Mar 2026 (Thu) 26.57 26.74 26.52 26.62 3,827
18th Mar 2026 (Wed) 26.83 26.87 26.69 26.69 8,258
17th Mar 2026 (Tue) 27.16 27.16 27.00 26.98 7,103
16th Mar 2026 (Mon) 26.98 26.98 26.93 26.97 3,837
13th Mar 2026 (Fri) 26.91 26.94 26.71 26.72 5,273
12th Mar 2026 (Thu) 26.83 26.83 26.66 26.66 3,607
11th Mar 2026 (Wed) 26.85 26.94 26.85 26.93 2,478
10th Mar 2026 (Tue) 27.32 27.37 27.04 27.10 7,228
9th Mar 2026 (Mon) 27.10 27.27 26.81 27.30 1,518
6th Mar 2026 (Fri) 27.03 27.29 27.00 27.26 2,490
5th Mar 2026 (Thu) 27.62 27.62 27.36 27.52 6,726
See more Mfs Active Valu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered