| Price | $28.06 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.40 1.45% |
| Buy | $51.52 |
| Sell | $10.87 |
| Last Trade: | Sell 63.00 at $28.07 |
| Day's Volume: | 4,926 |
| Last Close: | $28.07 |
| Open: | $27.92 |
| ISIN: | US55286W5040 |
| Day's Range | $27.92 - $28.07 |
| 52wk Range: | $24.33 - $28.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.00262 |
| Shares in Issue: | N/A |
Mfs Active Valu (MFSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $28.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 106 | $28.04 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 50 | $28.04 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 24 | $28.03 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 39 | $28.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 39 | $28.03 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 93 | $28.04 | Automatic Execution |
14:49:37 - 06-Feb-26 |
