Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Valu (MFSV.US) Share Price

Price $25.36 on 18-07-2025 at 21:20:03
Change $-0.09 -0.35%
Buy $25.30
Sell $25.28
Buy / Sell MFSV Shares
Last Trade: -
Day's Volume: 255
Last Close: $25.2988
Open: $25.37
ISIN: US55286W5040
Day's Range $25.36 - $25.37
52wk Range: $24.33 - $25.58
Market Capitalisation: $N/A
VWAP: $25.34451
Shares in Issue: N/A

Mfs Active Valu (MFSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Valu trades

Mfs Active Valu (MFSV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.37 25.37 25.36 25.2988 255
17th Jul 2025 (Thu) 25.26 25.38 25.26 25.365 3,959
16th Jul 2025 (Wed) 25.25 25.25 25.25 25.305 258
15th Jul 2025 (Tue) 25.30 25.30 25.18 25.1658 5,562
14th Jul 2025 (Mon) 25.36 25.45 25.36 25.455 304
11th Jul 2025 (Fri) 25.40 25.44 25.39 25.3812 5,824
10th Jul 2025 (Thu) 25.37 25.5543 25.37 25.5543 177
9th Jul 2025 (Wed) 25.37 25.37 25.35 25.411 389
8th Jul 2025 (Tue) 25.40 25.40 25.40 25.3687 342
7th Jul 2025 (Mon) 25.46 25.46 25.38 25.3819 1,648
4th Jul 2025 (Fri) 25.49 25.5917 25.49 25.5917 0
3rd Jul 2025 (Thu) 25.49 25.5917 25.49 25.5917 0
2nd Jul 2025 (Wed) 25.49 25.49 25.49 25.4404 468
1st Jul 2025 (Tue) 25.20 25.5033 25.20 25.5033 37
30th Jun 2025 (Mon) 25.20 25.2862 25.20 25.2862 65
27th Jun 2025 (Fri) 25.20 25.20 25.06 25.1516 676
26th Jun 2025 (Thu) 24.98 25.0476 24.98 25.0476 0
25th Jun 2025 (Wed) 24.98 24.98 24.98 24.9542 1,200
24th Jun 2025 (Tue) 24.90 25.0976 24.90 25.0976 0
23rd Jun 2025 (Mon) 24.90 24.90 24.79 24.94 1,005
20th Jun 2025 (Fri) 24.77 24.77 24.72 24.74 7,196
19th Jun 2025 (Thu) 24.84 24.84 24.72 24.7203 1,188
See more Mfs Active Valu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered