| Price | $25.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.43 |
| Sell | $24.53 |
| Last Trade: | Buy 417.00 at $25.97 |
| Day's Volume: | 8,927 |
| Last Close: | $25.97 |
| Open: | $25.87 |
| ISIN: | US55286W5040 |
| Day's Range | $25.84 - $25.97 |
| 52wk Range: | $24.33 - $26.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.91763 |
| Shares in Issue: | N/A |
Mfs Active Valu (MFSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | $25.97 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 15 | $25.94 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 414 | $25.95 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 412 | $25.94 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 49 | $25.92 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 412 | $25.93 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 413 | $25.93 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 119 | $25.90 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 416 | $25.90 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 415 | $25.89 | Automatic Execution |
12:58:01 - 19-Sep-25 |
