Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSM.US) Share Price

Price $24.88 on 21-05-2026 at 16:45:39
Change $0.03 0.12%
Buy $24.88
Sell $24.86
Last Trade: -
Day's Volume: 400
Last Close: $24.852
Open: $24.86
ISIN: US55286W3060
Day's Range $24.86 - $24.88
52wk Range: $24.19 - $25.81
Market Capitalisation: $N/A
VWAP: $24.865
Shares in Issue: N/A

Mfs Active Inte (MFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.87 24.87 24.87 24.852 335
19th May 2026 (Tue) 24.84 24.84 24.815 24.85 200
18th May 2026 (Mon) 24.91 24.91 24.90 24.91 1,392
15th May 2026 (Fri) 25.055 25.055 24.912 24.912 11
14th May 2026 (Thu) 25.055 25.055 25.03 25.03 891
13th May 2026 (Wed) 25.06 25.06 25.06 25.04 408
12th May 2026 (Tue) 25.05 25.06 25.05 25.05 300
11th May 2026 (Mon) 25.10 25.11 25.09 25.0953 1,734
8th May 2026 (Fri) 25.12 25.12 25.10 25.10 1,900
7th May 2026 (Thu) 25.095 25.095 25.085 25.09 1,478
6th May 2026 (Wed) 25.11 25.11 25.06 25.0891 1,588
5th May 2026 (Tue) 25.03 25.04 25.02 25.00 664
4th May 2026 (Mon) 25.01 25.01 24.99 24.9948 1,454
1st May 2026 (Fri) 25.05 25.05 25.025 25.0299 1,074
30th Apr 2026 (Thu) 25.04 25.04 25.03 25.03 272
29th Apr 2026 (Wed) 25.10 25.11 25.08 25.08 1,718
28th Apr 2026 (Tue) 25.12 25.12 25.12 25.15 200
27th Apr 2026 (Mon) 25.16 25.16 25.16 25.1605 203
24th Apr 2026 (Fri) 25.16 25.17 25.16 25.17 0
23rd Apr 2026 (Thu) 25.16 25.17 25.14 25.1551 2,704
22nd Apr 2026 (Wed) 25.17 25.19 25.17 25.1612 230
21st Apr 2026 (Tue) 25.15 25.15 25.15 25.1495 500
See more Mfs Active Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered