| Price | $23.51 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -0.72% |
| Buy | $36.03 |
| Sell | $16.10 |
| Last Trade: | Sell 200.00 at $23.51 |
| Day's Volume: | 10,590 |
| Last Close: | $23.5201 |
| Open: | $23.48 |
| ISIN: | US55286W3060 |
| Day's Range | $23.44 - $23.55 |
| 52wk Range: | $23.44 - $25.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.5054 |
| Shares in Issue: | N/A |
Mfs Active Inte (MFSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.51 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 36 | $23.525 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:48:33 - 28-Sep-26 |
