Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSM.US) Share Price

Price $25.10 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $46.09
Sell $17.23
Last Trade: -
Day's Volume: 0
Last Close: $25.11
Open: $25.11
ISIN: US55286W3060
Day's Range $0.00 - $0.00
52wk Range: $24.2545 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfs Active Inte (MFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.11 25.11 25.11 0
9th Jul 2026 (Thu) 25.11 25.12 25.11 25.10 522
8th Jul 2026 (Wed) 25.12 25.12 25.12 25.11 202
7th Jul 2026 (Tue) 25.18 25.18 25.17 25.17 2,100
6th Jul 2026 (Mon) 25.21 25.21 25.21 25.2317 100
3rd Jul 2026 (Fri) 25.18 25.1971 25.18 25.1971 0
2nd Jul 2026 (Thu) 25.18 25.18 25.18 25.1971 100
1st Jul 2026 (Wed) 25.17 25.17 25.17 25.1801 100
30th Jun 2026 (Tue) 25.21 25.21 25.20 25.19 500
29th Jun 2026 (Mon) 25.24 25.24 25.24 25.29 999
26th Jun 2026 (Fri) 25.22 25.23 25.22 25.2475 100
25th Jun 2026 (Thu) 25.20 25.2139 25.20 25.2139 0
24th Jun 2026 (Wed) 25.20 25.22 25.18 25.1804 1,332
23rd Jun 2026 (Tue) 25.18 25.18 25.1703 25.1703 15
22nd Jun 2026 (Mon) 25.18 25.19 25.18 25.195 400
19th Jun 2026 (Fri) 25.165 25.19 25.165 25.19 0
18th Jun 2026 (Thu) 25.165 25.19 25.165 25.19 0
17th Jun 2026 (Wed) 25.165 25.165 25.165 25.1303 638
16th Jun 2026 (Tue) 25.16 25.17 25.16 25.165 621
15th Jun 2026 (Mon) 25.16 25.16 25.13 25.15 880
12th Jun 2026 (Fri) 25.12 25.13 25.12 25.1277 307
11th Jun 2026 (Thu) 25.07 25.15 25.065 25.16 1,835
See more Mfs Active Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered