Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $23.51 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 200 $23.51 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 200 $23.51 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $23.51 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 200 $23.51 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 200 $23.50 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 200 $23.50 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 200 $23.49 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 36 $23.525 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 100 $23.525 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 100 $23.525 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 100 $23.515 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 17 $23.52 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 8 $23.52 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.51 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.52 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.53 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.53 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.51 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.52 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.53 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.53 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.54 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.54 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.54 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.54 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 76 $23.55 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $23.55 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 24 $23.55 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 36 $23.47 Automatic Execution
 10:50:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37