| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.48 | 23.55 | 23.44 | 23.5201 | 10,590 |
| 25th Sep 2026 (Fri) | 23.75 | 23.78 | 23.66 | 23.6814 | 14,625 |
| 24th Sep 2026 (Thu) | 23.91 | 23.91 | 23.78 | 23.7742 | 5,602 |
| 23rd Sep 2026 (Wed) | 23.89 | 23.91 | 23.87 | 23.902 | 604 |
| 22nd Sep 2026 (Tue) | 24.09 | 24.09 | 24.04 | 24.0408 | 1,354 |
| 21st Sep 2026 (Mon) | 24.13 | 24.13 | 24.04 | 24.0795 | 624 |
| 18th Sep 2026 (Fri) | 24.08 | 24.09 | 24.03 | 24.07 | 1,767 |
| 17th Sep 2026 (Thu) | 24.14 | 24.15 | 24.11 | 24.15 | 2,266 |
| 16th Sep 2026 (Wed) | 24.14 | 24.14 | 24.08 | 24.0905 | 3,886 |
| 15th Sep 2026 (Tue) | 24.13 | 24.17 | 24.09 | 24.1055 | 3,200 |
| 14th Sep 2026 (Mon) | 24.17 | 24.21 | 24.16 | 24.17 | 3,282 |
| 11th Sep 2026 (Fri) | 24.18 | 24.26 | 24.17 | 24.16 | 1,164 |
| 10th Sep 2026 (Thu) | 24.17 | 24.19 | 24.155 | 24.1357 | 3,784 |
| 9th Sep 2026 (Wed) | 24.405 | 24.41 | 24.34 | 24.315 | 1,345 |
| 8th Sep 2026 (Tue) | 24.415 | 24.415 | 24.41 | 24.41 | 368 |
| 7th Sep 2026 (Mon) | 24.46 | 24.46 | 24.43 | 24.44 | 414 |
| 4th Sep 2026 (Fri) | 24.46 | 24.46 | 24.43 | 24.44 | 414 |
| 3rd Sep 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.405 | 0 |
| 2nd Sep 2026 (Wed) | 24.47 | 24.47 | 24.44 | 24.4495 | 2,400 |
| 1st Sep 2026 (Tue) | 24.47 | 24.49 | 24.47 | 24.50 | 2,305 |
| 31st Aug 2026 (Mon) | 24.57 | 24.61 | 24.57 | 24.6003 | 600 |
| 28th Aug 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.6767 | 643 |
| 27th Aug 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.7352 | 687 |
| 26th Aug 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.76 | 100 |
| 25th Aug 2026 (Tue) | 24.78 | 24.80 | 24.76 | 24.80 | 896 |
| 24th Aug 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.74 | 100 |
| 21st Aug 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.7338 | 100 |
| 20th Aug 2026 (Thu) | 24.795 | 24.795 | 24.77 | 24.7596 | 831 |
| 19th Aug 2026 (Wed) | 24.78 | 24.81 | 24.78 | 24.815 | 506 |
| 18th Aug 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.7549 | 310 |
| 17th Aug 2026 (Mon) | 24.835 | 24.835 | 24.79 | 24.7995 | 1,000 |
| 14th Aug 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.865 | 740 |
| 13th Aug 2026 (Thu) | 24.895 | 24.895 | 24.895 | 24.895 | 200 |
| 12th Aug 2026 (Wed) | 24.85 | 24.865 | 24.85 | 24.865 | 22 |
| 11th Aug 2026 (Tue) | 24.85 | 24.85 | 24.8402 | 24.8402 | 2 |
| 10th Aug 2026 (Mon) | 24.85 | 24.85 | 24.83 | 24.81 | 900 |
| 7th Aug 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.84 | 310 |
| 6th Aug 2026 (Thu) | 24.795 | 24.80 | 24.795 | 24.795 | 1,000 |
| 5th Aug 2026 (Wed) | 24.78 | 24.81 | 24.77 | 24.79 | 3,544 |
| 4th Aug 2026 (Tue) | 24.73 | 24.77 | 24.73 | 24.77 | 2,406 |
| 3rd Aug 2026 (Mon) | 24.71 | 24.74 | 24.70 | 24.72 | 1,342 |
| 31st Jul 2026 (Fri) | 24.67 | 24.67 | 24.66 | 24.6805 | 100 |
| 30th Jul 2026 (Thu) | 24.76 | 24.80 | 24.76 | 24.805 | 1,707 |
| 29th Jul 2026 (Wed) | 24.82 | 24.82 | 24.7956 | 24.7956 | 0 |