| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 9th Jul 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.10 | 522 |
| 8th Jul 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.11 | 202 |
| 7th Jul 2026 (Tue) | 25.18 | 25.18 | 25.17 | 25.17 | 2,100 |
| 6th Jul 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.2317 | 100 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.1971 | 25.18 | 25.1971 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.1971 | 100 |
| 1st Jul 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.1801 | 100 |
| 30th Jun 2026 (Tue) | 25.21 | 25.21 | 25.20 | 25.19 | 500 |
| 29th Jun 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.29 | 999 |
| 26th Jun 2026 (Fri) | 25.22 | 25.23 | 25.22 | 25.2475 | 100 |
| 25th Jun 2026 (Thu) | 25.20 | 25.2139 | 25.20 | 25.2139 | 0 |
| 24th Jun 2026 (Wed) | 25.20 | 25.22 | 25.18 | 25.1804 | 1,332 |
| 23rd Jun 2026 (Tue) | 25.18 | 25.18 | 25.1703 | 25.1703 | 15 |
| 22nd Jun 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.195 | 400 |
| 19th Jun 2026 (Fri) | 25.165 | 25.19 | 25.165 | 25.19 | 0 |
| 18th Jun 2026 (Thu) | 25.165 | 25.19 | 25.165 | 25.19 | 0 |
| 17th Jun 2026 (Wed) | 25.165 | 25.165 | 25.165 | 25.1303 | 638 |
| 16th Jun 2026 (Tue) | 25.16 | 25.17 | 25.16 | 25.165 | 621 |
| 15th Jun 2026 (Mon) | 25.16 | 25.16 | 25.13 | 25.15 | 880 |
| 12th Jun 2026 (Fri) | 25.12 | 25.13 | 25.12 | 25.1277 | 307 |
| 11th Jun 2026 (Thu) | 25.07 | 25.15 | 25.065 | 25.16 | 1,835 |
| 10th Jun 2026 (Wed) | 25.11 | 25.11 | 25.065 | 25.10 | 466 |
| 9th Jun 2026 (Tue) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 8th Jun 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 207 |
| 5th Jun 2026 (Fri) | 25.11 | 25.11 | 25.10 | 25.11 | 200 |
| 4th Jun 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.15 | 100 |
| 3rd Jun 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 4 |
| 2nd Jun 2026 (Tue) | 25.11 | 25.12 | 25.11 | 25.1175 | 738 |
| 1st Jun 2026 (Mon) | 25.07 | 25.0902 | 25.07 | 25.0902 | 176 |
| 29th May 2026 (Fri) | 25.07 | 25.08 | 25.07 | 25.08 | 0 |
| 28th May 2026 (Thu) | 25.07 | 25.12 | 25.07 | 25.10 | 1,242 |
| 27th May 2026 (Wed) | 25.04 | 25.07 | 25.04 | 25.0756 | 1,020 |
| 26th May 2026 (Tue) | 25.00 | 25.03 | 24.97 | 25.02 | 2,633 |
| 25th May 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.90 | 200 |
| 22nd May 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.90 | 200 |
| 21st May 2026 (Thu) | 24.86 | 24.88 | 24.86 | 24.895 | 446 |
| 20th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.852 | 335 |
| 19th May 2026 (Tue) | 24.84 | 24.84 | 24.815 | 24.85 | 200 |
| 18th May 2026 (Mon) | 24.91 | 24.91 | 24.90 | 24.91 | 1,392 |
| 15th May 2026 (Fri) | 25.055 | 25.055 | 24.912 | 24.912 | 11 |
| 14th May 2026 (Thu) | 25.055 | 25.055 | 25.03 | 25.03 | 891 |
| 13th May 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.04 | 408 |
| 12th May 2026 (Tue) | 25.05 | 25.06 | 25.05 | 25.05 | 300 |
| 11th May 2026 (Mon) | 25.10 | 25.11 | 25.09 | 25.0953 | 1,734 |