| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.852 | 335 |
| 19th May 2026 (Tue) | 24.84 | 24.84 | 24.815 | 24.85 | 200 |
| 18th May 2026 (Mon) | 24.91 | 24.91 | 24.90 | 24.91 | 1,392 |
| 15th May 2026 (Fri) | 25.055 | 25.055 | 24.912 | 24.912 | 11 |
| 14th May 2026 (Thu) | 25.055 | 25.055 | 25.03 | 25.03 | 891 |
| 13th May 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.04 | 408 |
| 12th May 2026 (Tue) | 25.05 | 25.06 | 25.05 | 25.05 | 300 |
| 11th May 2026 (Mon) | 25.10 | 25.11 | 25.09 | 25.0953 | 1,734 |
| 8th May 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.10 | 1,900 |
| 7th May 2026 (Thu) | 25.095 | 25.095 | 25.085 | 25.09 | 1,478 |
| 6th May 2026 (Wed) | 25.11 | 25.11 | 25.06 | 25.0891 | 1,588 |
| 5th May 2026 (Tue) | 25.03 | 25.04 | 25.02 | 25.00 | 664 |
| 4th May 2026 (Mon) | 25.01 | 25.01 | 24.99 | 24.9948 | 1,454 |
| 1st May 2026 (Fri) | 25.05 | 25.05 | 25.025 | 25.0299 | 1,074 |
| 30th Apr 2026 (Thu) | 25.04 | 25.04 | 25.03 | 25.03 | 272 |
| 29th Apr 2026 (Wed) | 25.10 | 25.11 | 25.08 | 25.08 | 1,718 |
| 28th Apr 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.15 | 200 |
| 27th Apr 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.1605 | 203 |
| 24th Apr 2026 (Fri) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 23rd Apr 2026 (Thu) | 25.16 | 25.17 | 25.14 | 25.1551 | 2,704 |
| 22nd Apr 2026 (Wed) | 25.17 | 25.19 | 25.17 | 25.1612 | 230 |
| 21st Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1495 | 500 |
| 20th Apr 2026 (Mon) | 25.16 | 25.19 | 25.15 | 25.162 | 1,233 |
| 17th Apr 2026 (Fri) | 25.17 | 25.18 | 25.17 | 25.19 | 400 |
| 16th Apr 2026 (Thu) | 25.10 | 25.12 | 25.09 | 25.0905 | 5,541 |
| 15th Apr 2026 (Wed) | 25.11 | 25.11 | 25.07 | 25.0698 | 207 |
| 14th Apr 2026 (Tue) | 25.08 | 25.08 | 25.07 | 25.085 | 500 |
| 13th Apr 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 208 |
| 10th Apr 2026 (Fri) | 25.03 | 25.03 | 25.01 | 25.0279 | 2,597 |
| 9th Apr 2026 (Thu) | 25.07 | 25.08 | 25.07 | 25.0754 | 313 |
| 8th Apr 2026 (Wed) | 25.09 | 25.149 | 25.05 | 25.0145 | 3,317 |
| 7th Apr 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.9795 | 300 |
| 6th Apr 2026 (Mon) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 3rd Apr 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.99 | 151 |
| 2nd Apr 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.99 | 151 |
| 1st Apr 2026 (Wed) | 24.92 | 24.92 | 24.91 | 24.9283 | 431 |
| 31st Mar 2026 (Tue) | 24.83 | 24.87 | 24.83 | 24.8551 | 238 |
| 30th Mar 2026 (Mon) | 24.865 | 24.865 | 24.865 | 24.8594 | 114 |
| 27th Mar 2026 (Fri) | 24.74 | 24.84 | 24.74 | 24.825 | 531 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.795 | 2,180 |
| 25th Mar 2026 (Wed) | 24.86 | 24.87 | 24.86 | 24.88 | 149 |
| 24th Mar 2026 (Tue) | 24.91 | 24.91 | 24.85 | 24.8455 | 2,737 |
| 23rd Mar 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.9808 | 100 |