Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSM.US) Share Price

Price $24.96 on 03-04-2026 at 22:47:28
Change $0.04 0.16%
Buy $45.87
Sell $16.91
Last Trade: -
Day's Volume: 151
Last Close: $24.99
Open: $24.96
ISIN: US55286W3060
Day's Range $24.96 - $24.96
52wk Range: $23.61 - $25.51
Market Capitalisation: $N/A
VWAP: $24.96338
Shares in Issue: N/A

Mfs Active Inte (MFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.96 24.96 24.96 24.99 151
2nd Apr 2026 (Thu) 24.96 24.96 24.96 24.99 151
1st Apr 2026 (Wed) 24.92 24.92 24.91 24.9283 431
31st Mar 2026 (Tue) 24.83 24.87 24.83 24.8551 238
30th Mar 2026 (Mon) 24.865 24.865 24.865 24.8594 114
27th Mar 2026 (Fri) 24.74 24.84 24.74 24.825 531
26th Mar 2026 (Thu) 24.85 24.85 24.85 24.795 2,180
25th Mar 2026 (Wed) 24.86 24.87 24.86 24.88 149
24th Mar 2026 (Tue) 24.91 24.91 24.85 24.8455 2,737
23rd Mar 2026 (Mon) 24.995 24.995 24.995 24.9808 100
20th Mar 2026 (Fri) 25.08 25.08 24.925 24.925 37
19th Mar 2026 (Thu) 25.08 25.10 25.06 25.08 363
18th Mar 2026 (Wed) 25.19 25.19 25.135 25.135 0
17th Mar 2026 (Tue) 25.19 25.19 25.175 25.175 700
16th Mar 2026 (Mon) 25.21 25.21 25.16 25.1923 1,481
13th Mar 2026 (Fri) 25.12 25.12 25.12 25.12 100
12th Mar 2026 (Thu) 25.16 25.16 25.11 25.12 1,400
11th Mar 2026 (Wed) 25.21 25.21 25.17 25.20 744
10th Mar 2026 (Tue) 25.275 25.28 25.27 25.262 165
9th Mar 2026 (Mon) 25.24 25.24 25.24 25.284 18
6th Mar 2026 (Fri) 25.23 25.299 25.23 25.2567 0
5th Mar 2026 (Thu) 25.29 25.29 25.28 25.2887 487
See more Mfs Active Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered