Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSM.US) Share Price

Price $25.25 on 06-02-2026 at 22:20:04
Change $0.01 0.04%
Buy $46.37
Sell $25.16
Last Trade: -
Day's Volume: 136
Last Close: $25.245
Open: $25.25
ISIN: US55286W3060
Day's Range $25.25 - $25.25
52wk Range: $24.19 - $25.81
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Mfs Active Inte (MFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.25 25.25 25.25 25.245 136
5th Feb 2026 (Thu) 25.19 25.2384 25.19 25.2384 55
4th Feb 2026 (Wed) 25.19 25.19 25.1888 25.1888 0
3rd Feb 2026 (Tue) 25.19 25.19 25.18 25.18 15
2nd Feb 2026 (Mon) 25.19 25.19 25.19 25.18 999
30th Jan 2026 (Fri) 25.23 25.23 25.1693 25.1693 43
29th Jan 2026 (Thu) 25.23 25.23 25.23 25.225 100
28th Jan 2026 (Wed) 25.21 25.21 25.21 25.21 0
27th Jan 2026 (Tue) 25.21 25.21 25.21 25.21 212
26th Jan 2026 (Mon) 25.20 25.20 25.20 25.205 592
23rd Jan 2026 (Fri) 25.12 25.1697 25.12 25.1697 0
22nd Jan 2026 (Thu) 25.12 25.15 25.12 25.15 0
21st Jan 2026 (Wed) 25.12 25.17 25.12 25.17 22
20th Jan 2026 (Tue) 25.12 25.18 25.12 25.09 359
19th Jan 2026 (Mon) 25.19 25.19 25.19 25.185 200
16th Jan 2026 (Fri) 25.19 25.19 25.19 25.185 200
15th Jan 2026 (Thu) 25.19 25.19 25.19 25.19 100
14th Jan 2026 (Wed) 25.14 25.1805 25.14 25.1805 0
13th Jan 2026 (Tue) 25.14 25.14 25.135 25.135 0
12th Jan 2026 (Mon) 25.14 25.14 25.14 25.135 0
9th Jan 2026 (Fri) 25.13 25.145 25.13 25.145 8
8th Jan 2026 (Thu) 25.13 25.13 25.1105 25.1105 61
7th Jan 2026 (Wed) 25.13 25.14 25.13 25.1409 601
See more Mfs Active Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered