Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSM.US) Share Price

Price $24.91 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.90
Sell $21.90
Last Trade: -
Day's Volume: 100
Last Close: $24.915
Open: $24.91
ISIN: US55286W3060
Day's Range $24.91 - $24.91
52wk Range: $24.19 - $25.81
Market Capitalisation: $N/A
VWAP: $24.91
Shares in Issue: N/A

Mfs Active Inte (MFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.91 24.91 24.91 24.915 100
18th Sep 2025 (Thu) 24.89 24.89 24.89 24.9079 100
17th Sep 2025 (Wed) 24.97 24.97 24.97 24.9117 100
16th Sep 2025 (Tue) 24.88 24.9182 24.88 24.9182 0
15th Sep 2025 (Mon) 24.88 24.925 24.88 24.925 50
12th Sep 2025 (Fri) 24.88 24.88 24.88 24.8758 501
11th Sep 2025 (Thu) 24.73 24.8953 24.73 24.8953 0
10th Sep 2025 (Wed) 24.73 24.815 24.73 24.815 0
9th Sep 2025 (Tue) 24.73 24.7313 24.73 24.7313 36
8th Sep 2025 (Mon) 24.73 24.78 24.73 24.775 411
5th Sep 2025 (Fri) 24.45 24.635 24.45 24.635 0
4th Sep 2025 (Thu) 24.45 24.495 24.45 24.495 0
3rd Sep 2025 (Wed) 24.45 24.45 24.44 24.44 0
2nd Sep 2025 (Tue) 24.45 24.45 24.377 24.377 74
1st Sep 2025 (Mon) 24.45 24.45 24.44 24.4342 600
29th Aug 2025 (Fri) 24.45 24.45 24.44 24.4342 600
28th Aug 2025 (Thu) 24.47 24.47 24.47 24.515 0
27th Aug 2025 (Wed) 24.47 24.47 24.47 24.5046 300
26th Aug 2025 (Tue) 24.47 24.47 24.47 24.4797 900
25th Aug 2025 (Mon) 24.44 24.44 24.44 24.4568 400
22nd Aug 2025 (Fri) 24.43 24.46 24.43 24.46 0
See more Mfs Active Inte price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered