Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MFSM.US (MFSM.US) Share Price

Price $24.9805 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $24.98
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $24.96
Open: $24.98
ISIN: US55286W3060
Day's Range $0.00 - $0.00
52wk Range: $24.19 - $25.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MFSM.US (MFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MFSM.US trades

MFSM.US (MFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.98 24.98 24.96 24.96 0
11th Dec 2025 (Thu) 24.98 24.9805 24.98 24.9805 0
10th Dec 2025 (Wed) 24.98 24.98 24.98 24.9812 300
9th Dec 2025 (Tue) 25.05 25.05 24.965 24.965 0
8th Dec 2025 (Mon) 25.05 25.05 24.965 24.965 0
5th Dec 2025 (Fri) 25.05 25.05 24.985 24.985 45
4th Dec 2025 (Thu) 25.05 25.05 24.9732 24.9732 0
3rd Dec 2025 (Wed) 25.05 25.05 24.975 24.975 0
2nd Dec 2025 (Tue) 25.05 25.05 24.975 24.975 0
1st Dec 2025 (Mon) 25.05 25.05 24.975 24.975 0
28th Nov 2025 (Fri) 25.05 25.05 25.0257 25.0257 0
27th Nov 2025 (Thu) 25.05 25.095 25.05 25.095 0
26th Nov 2025 (Wed) 25.05 25.095 25.05 25.095 0
25th Nov 2025 (Tue) 25.05 25.08 25.05 25.08 0
24th Nov 2025 (Mon) 25.05 25.08 25.05 25.08 0
21st Nov 2025 (Fri) 25.05 25.055 25.05 25.055 0
20th Nov 2025 (Thu) 25.05 25.05 25.05 25.05 0
19th Nov 2025 (Wed) 25.05 25.05 25.05 25.05 0
18th Nov 2025 (Tue) 25.05 25.05 25.05 25.0659 300
17th Nov 2025 (Mon) 25.08 25.08 25.015 25.015 0
14th Nov 2025 (Fri) 25.08 25.08 25.015 25.015 0
See more MFSM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered