Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSM.US) Share Price

Price $24.255 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.27
Sell $24.24
Buy / Sell MFSM Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.2545
Open: $24.44
ISIN: US55286W3060
Day's Range $0.00 - $0.00
52wk Range: $24.19 - $24.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfs Active Inte (MFSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MFSM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.44 24.44 24.2545 24.2545 0
17th Jul 2025 (Thu) 24.44 24.44 24.255 24.255 0
16th Jul 2025 (Wed) 24.44 24.44 24.305 24.305 0
15th Jul 2025 (Tue) 24.44 24.44 24.355 24.355 0
14th Jul 2025 (Mon) 24.44 24.44 24.3837 24.3837 0
11th Jul 2025 (Fri) 24.44 24.44 24.355 24.355 0
10th Jul 2025 (Thu) 24.44 24.44 24.415 24.415 0
9th Jul 2025 (Wed) 24.44 24.44 24.44 24.425 100
8th Jul 2025 (Tue) 24.51 24.51 24.386 24.386 0
7th Jul 2025 (Mon) 24.51 24.51 24.50 24.4201 0
4th Jul 2025 (Fri) 24.44 24.44 24.4015 24.4015 0
3rd Jul 2025 (Thu) 24.44 24.44 24.4015 24.4015 0
2nd Jul 2025 (Wed) 24.44 24.44 24.435 24.435 0
1st Jul 2025 (Tue) 24.44 24.44 24.44 24.4154 0
30th Jun 2025 (Mon) 24.44 24.44 24.44 24.44 0
27th Jun 2025 (Fri) 24.44 24.44 24.4362 24.4362 0
26th Jun 2025 (Thu) 24.44 24.44 24.4361 24.4361 0
25th Jun 2025 (Wed) 24.44 24.45 24.44 24.435 500
24th Jun 2025 (Tue) 24.37 24.425 24.37 24.425 50
23rd Jun 2025 (Mon) 24.37 24.4058 24.37 24.4058 33
20th Jun 2025 (Fri) 24.37 24.37 24.3691 24.3691 200
19th Jun 2025 (Thu) 24.37 24.385 24.37 24.385 0
See more Mfs Active Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered