| Price | $32.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $34.50 |
| Sell | $28.00 |
| Last Trade: | Unknown 4.00 at $32.655 |
| Day's Volume: | 4,653 |
| Last Close: | $32.63 |
| Open: | $32.52 |
| ISIN: | US55286W4050 |
| Day's Range | $32.52 - $32.67 |
| 52wk Range: | $27.66 - $33.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.59871 |
| Shares in Issue: | N/A |
Mfs Active Inte (MFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $32.655 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 100 | $32.665 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Unknown* | 200 | $32.66 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Unknown* | 300 | $32.66 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 52 | $32.66 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:56:41 - 10-Jul-26 |
