| Price | $31.90 on 21-05-2026 at 16:31:05 |
|---|---|
| Change | $-0.14 -0.44% |
| Buy | $31.91 |
| Sell | $31.87 |
| Last Trade: | Unknown 100.00 at $31.90 |
| Day's Volume: | 2,196 |
| Last Close: | $32.04 |
| Open: | $31.905 |
| ISIN: | US55286W4050 |
| Day's Range | $31.83 - $31.91 |
| 52wk Range: | $27.32 - $32.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.87005 |
| Shares in Issue: | N/A |
Mfs Active Inte (MFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.90 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 27 | $31.72 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 131 | $31.82 | Ordinary |
09:29:53 - 21-May-26 |
