| Price | $33.01 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.47 1.41% |
| Buy | $36.12 |
| Sell | $30.33 |
| Last Trade: | Sell 1.00 at $33.69 |
| Day's Volume: | 9,537 |
| Last Close: | $33.01 |
| Open: | $32.925 |
| ISIN: | US55286W4050 |
| Day's Range | $32.82 - $33.115 |
| 52wk Range: | $28.70 - $33.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.96467 |
| Shares in Issue: | N/A |
Mfs Active Inte (MFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.69 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:36 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:33 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:31 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:30 - 28-Sep-26 |
