| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.52 | 32.67 | 32.52 | 32.63 | 4,653 |
| 9th Jul 2026 (Thu) | 32.43 | 32.60 | 32.43 | 32.63 | 3,800 |
| 8th Jul 2026 (Wed) | 32.37 | 32.42 | 32.18 | 32.41 | 6,769 |
| 7th Jul 2026 (Tue) | 32.75 | 32.79 | 32.63 | 32.71 | 7,348 |
| 6th Jul 2026 (Mon) | 32.89 | 33.04 | 32.88 | 33.03 | 3,515 |
| 3rd Jul 2026 (Fri) | 32.615 | 32.615 | 32.50 | 32.50 | 0 |
| 2nd Jul 2026 (Thu) | 32.615 | 32.73 | 32.27 | 32.50 | 8,914 |
| 1st Jul 2026 (Wed) | 32.26 | 32.28 | 32.15 | 32.16 | 4,628 |
| 30th Jun 2026 (Tue) | 32.25 | 32.52 | 32.25 | 32.48 | 3,257 |
| 29th Jun 2026 (Mon) | 32.04 | 32.36 | 31.96 | 32.36 | 8,028 |
| 26th Jun 2026 (Fri) | 31.87 | 32.12 | 31.87 | 32.0175 | 7,231 |
| 25th Jun 2026 (Thu) | 32.195 | 32.22 | 32.04 | 32.12 | 6,453 |
| 24th Jun 2026 (Wed) | 31.95 | 32.08 | 31.87 | 32.00 | 10,853 |
| 23rd Jun 2026 (Tue) | 31.87 | 32.02 | 31.84 | 31.85 | 7,712 |
| 22nd Jun 2026 (Mon) | 32.155 | 32.58 | 32.15 | 32.47 | 42,726 |
| 19th Jun 2026 (Fri) | 32.46 | 32.64 | 32.42 | 32.60 | 10,672 |
| 18th Jun 2026 (Thu) | 32.46 | 32.64 | 32.42 | 32.60 | 10,672 |
| 17th Jun 2026 (Wed) | 32.65 | 32.75 | 32.265 | 32.29 | 10,637 |
| 16th Jun 2026 (Tue) | 32.51 | 32.64 | 32.49 | 32.54 | 22,517 |
| 15th Jun 2026 (Mon) | 32.74 | 32.74 | 32.545 | 32.59 | 4,416 |
| 12th Jun 2026 (Fri) | 32.14 | 32.43 | 32.14 | 32.39 | 3,536 |
| 11th Jun 2026 (Thu) | 31.60 | 32.22 | 31.52 | 32.22 | 4,728 |
| 10th Jun 2026 (Wed) | 31.61 | 31.82 | 31.45 | 31.47 | 9,665 |
| 9th Jun 2026 (Tue) | 32.14 | 32.159 | 31.42 | 31.89 | 12,157 |
| 8th Jun 2026 (Mon) | 31.99 | 32.00 | 31.80 | 31.81 | 7,633 |
| 5th Jun 2026 (Fri) | 32.29 | 32.33 | 31.67 | 31.78 | 8,402 |
| 4th Jun 2026 (Thu) | 32.53 | 32.679 | 32.50 | 32.66 | 9,140 |
| 3rd Jun 2026 (Wed) | 32.74 | 32.75 | 32.48 | 32.50 | 10,344 |
| 2nd Jun 2026 (Tue) | 32.72 | 32.88 | 32.71 | 32.88 | 6,716 |
| 1st Jun 2026 (Mon) | 32.40 | 32.72 | 32.38 | 32.61 | 13,794 |
| 29th May 2026 (Fri) | 32.45 | 32.61 | 32.41 | 32.43 | 8,587 |
| 28th May 2026 (Thu) | 32.32 | 32.41 | 32.28 | 32.40 | 7,120 |
| 27th May 2026 (Wed) | 32.429 | 32.429 | 32.27 | 32.34 | 8,561 |
| 26th May 2026 (Tue) | 32.37 | 32.37 | 32.21 | 32.33 | 11,912 |
| 25th May 2026 (Mon) | 32.05 | 32.09 | 31.92 | 31.97 | 10,474 |
| 22nd May 2026 (Fri) | 32.05 | 32.09 | 31.92 | 31.97 | 10,474 |
| 21st May 2026 (Thu) | 31.905 | 32.22 | 31.83 | 32.16 | 7,413 |
| 20th May 2026 (Wed) | 31.53 | 32.06 | 31.53 | 32.04 | 8,407 |
| 19th May 2026 (Tue) | 31.55 | 31.67 | 31.46 | 31.53 | 3,230 |
| 18th May 2026 (Mon) | 31.77 | 31.77 | 31.48 | 31.71 | 17,310 |
| 15th May 2026 (Fri) | 31.45 | 31.48 | 31.369 | 31.405 | 6,295 |
| 14th May 2026 (Thu) | 31.78 | 31.96 | 31.78 | 31.91 | 5,553 |
| 13th May 2026 (Wed) | 31.52 | 31.83 | 31.52 | 31.78 | 7,541 |
| 12th May 2026 (Tue) | 31.51 | 31.67 | 31.375 | 31.65 | 15,401 |
| 11th May 2026 (Mon) | 31.89 | 31.93 | 31.815 | 31.84 | 5,374 |