| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.53 | 32.06 | 31.53 | 32.04 | 8,407 |
| 19th May 2026 (Tue) | 31.55 | 31.67 | 31.46 | 31.53 | 3,230 |
| 18th May 2026 (Mon) | 31.77 | 31.77 | 31.48 | 31.71 | 17,310 |
| 15th May 2026 (Fri) | 31.45 | 31.48 | 31.369 | 31.405 | 6,295 |
| 14th May 2026 (Thu) | 31.78 | 31.96 | 31.78 | 31.91 | 5,553 |
| 13th May 2026 (Wed) | 31.52 | 31.83 | 31.52 | 31.78 | 7,541 |
| 12th May 2026 (Tue) | 31.51 | 31.67 | 31.375 | 31.65 | 15,401 |
| 11th May 2026 (Mon) | 31.89 | 31.93 | 31.815 | 31.84 | 5,374 |
| 8th May 2026 (Fri) | 31.86 | 31.93 | 31.81 | 31.93 | 10,043 |
| 7th May 2026 (Thu) | 32.07 | 32.07 | 31.64 | 31.68 | 7,730 |
| 6th May 2026 (Wed) | 31.96 | 32.14 | 31.949 | 32.125 | 12,951 |
| 5th May 2026 (Tue) | 31.24 | 31.29 | 31.05 | 31.26 | 17,726 |
| 4th May 2026 (Mon) | 31.15 | 31.18 | 30.82 | 30.94 | 20,552 |
| 1st May 2026 (Fri) | 31.30 | 31.46 | 31.26 | 31.30 | 12,796 |
| 30th Apr 2026 (Thu) | 31.10 | 31.38 | 31.05 | 31.35 | 16,945 |
| 29th Apr 2026 (Wed) | 30.94 | 30.94 | 30.755 | 30.83 | 22,790 |
| 28th Apr 2026 (Tue) | 31.06 | 31.16 | 30.94 | 31.16 | 17,277 |
| 27th Apr 2026 (Mon) | 31.40 | 31.44 | 31.26 | 31.30 | 12,876 |
| 24th Apr 2026 (Fri) | 31.18 | 31.385 | 31.18 | 31.3433 | 6,704 |
| 23rd Apr 2026 (Thu) | 31.24 | 31.29 | 30.77 | 31.06 | 20,417 |
| 22nd Apr 2026 (Wed) | 31.35 | 31.42 | 31.23 | 31.38 | 15,203 |
| 21st Apr 2026 (Tue) | 31.59 | 31.59 | 31.17 | 31.22 | 2,643 |
| 20th Apr 2026 (Mon) | 31.78 | 31.78 | 31.69 | 31.77 | 3,009 |
| 17th Apr 2026 (Fri) | 32.03 | 32.06 | 31.90 | 31.93 | 3,588 |
| 16th Apr 2026 (Thu) | 31.60 | 31.60 | 31.41 | 31.47 | 18,983 |
| 15th Apr 2026 (Wed) | 31.58 | 31.60 | 31.54 | 31.56 | 9,083 |
| 14th Apr 2026 (Tue) | 31.57 | 31.65 | 31.57 | 31.61 | 8,344 |
| 13th Apr 2026 (Mon) | 30.95 | 31.43 | 30.95 | 31.40 | 6,747 |
| 10th Apr 2026 (Fri) | 31.37 | 31.37 | 31.11 | 31.18 | 6,113 |
| 9th Apr 2026 (Thu) | 30.99 | 31.24 | 30.87 | 31.17 | 5,703 |
| 8th Apr 2026 (Wed) | 31.40 | 31.40 | 31.12 | 31.30 | 12,493 |
| 7th Apr 2026 (Tue) | 30.05 | 30.21 | 29.80 | 30.15 | 18,251 |
| 6th Apr 2026 (Mon) | 30.19 | 30.22 | 30.10 | 30.215 | 8,414 |
| 3rd Apr 2026 (Fri) | 29.75 | 30.07 | 29.75 | 30.005 | 2,513 |
| 2nd Apr 2026 (Thu) | 29.75 | 30.07 | 29.75 | 30.005 | 2,513 |
| 1st Apr 2026 (Wed) | 30.21 | 30.35 | 30.07 | 30.13 | 20,366 |
| 31st Mar 2026 (Tue) | 29.17 | 29.75 | 29.15 | 29.72 | 13,617 |
| 30th Mar 2026 (Mon) | 28.85 | 29.03 | 28.74 | 28.80 | 4,370 |
| 27th Mar 2026 (Fri) | 28.84 | 28.97 | 28.70 | 28.78 | 6,395 |
| 26th Mar 2026 (Thu) | 29.33 | 29.49 | 29.065 | 29.07 | 4,599 |
| 25th Mar 2026 (Wed) | 29.75 | 29.85 | 29.60 | 29.75 | 9,030 |
| 24th Mar 2026 (Tue) | 29.33 | 29.50 | 29.31 | 29.38 | 6,591 |
| 23rd Mar 2026 (Mon) | 29.42 | 29.90 | 29.37 | 29.57 | 2,989 |