| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.69 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:36 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:33 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:31 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:18:30 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Ordinary |
16:18:27 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Ordinary |
16:18:25 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Ordinary |
16:18:24 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Ordinary |
16:18:24 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 993 | $32.95 | Ordinary |
16:17:38 - 28-Sep-26 |
| Sell* | 994 | $32.95 | Ordinary |
16:15:47 - 28-Sep-26 |
| Unknown* | 50 | $32.985 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 200 | $32.985 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 7 | $33.01 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 378 | $33.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $33.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $32.889 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 300 | $32.88 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 300 | $32.88 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 500 | $32.88 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 36 | $32.84 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 9 | $32.84 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $32.825 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $32.825 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 55 | $32.98 | Ordinary |
09:29:51 - 28-Sep-26 |