Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $32.655 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $32.665 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 200 $32.66 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 300 $32.66 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 52 $32.66 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 38 $32.67 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 38 $32.67 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $32.665 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 100 $32.665 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 38 $32.58 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 38 $32.58 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 38 $32.58 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 38 $32.58 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 38 $32.58 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 38 $32.58 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 24 $32.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $32.70 Ordinary
 09:29:53 - 10-Jul-26
Buy* 200 $32.69 Ordinary
 09:29:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84