| Price | $29.25 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.54% |
| Buy | $30.80 |
| Sell | $2.00 |
| Last Trade: | Sell 100.00 at $29.26 |
| Day's Volume: | 8,106 |
| Last Close: | $29.28 |
| Open: | $29.25 |
| ISIN: | US55286W4050 |
| Day's Range | $29.20 - $29.30 |
| 52wk Range: | $27.32 - $29.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.2609 |
| Shares in Issue: | N/A |
Mfs Active Inte (MFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 192 | $29.27 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 403 | $29.27 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 300 | $29.27 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
13:32:20 - 19-Sep-25 |
