| Price | $31.65 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.66 2.13% |
| Buy | $50.39 |
| Sell | $15.14 |
| Last Trade: | Buy 100.00 at $31.61 |
| Day's Volume: | 6,342 |
| Last Close: | $31.68 |
| Open: | $31.30 |
| ISIN: | US55286W4050 |
| Day's Range | $31.30 - $31.65 |
| 52wk Range: | $27.32 - $31.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.48173 |
| Shares in Issue: | N/A |
Mfs Active Inte (MFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.61 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 39 | $31.58 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 7 | $31.44 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 8 | $31.44 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 8 | $31.44 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 9 | $31.44 | Automatic Execution |
10:24:08 - 06-Feb-26 |
