Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MFSI.US) Share Price

Price $30.00 on 03-04-2026 at 22:47:28
Change $-0.09 -0.3%
Buy $47.47
Sell $28.04
Last Trade: -
Day's Volume: 2,513
Last Close: $30.005
Open: $29.75
ISIN: US55286W4050
Day's Range $29.75 - $30.07
52wk Range: $22.81 - $32.51
Market Capitalisation: $N/A
VWAP: $29.92545
Shares in Issue: N/A

Mfs Active Inte (MFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.75 30.07 29.75 30.005 2,513
2nd Apr 2026 (Thu) 29.75 30.07 29.75 30.005 2,513
1st Apr 2026 (Wed) 30.21 30.35 30.07 30.13 20,366
31st Mar 2026 (Tue) 29.17 29.75 29.15 29.72 13,617
30th Mar 2026 (Mon) 28.85 29.03 28.74 28.80 4,370
27th Mar 2026 (Fri) 28.84 28.97 28.70 28.78 6,395
26th Mar 2026 (Thu) 29.33 29.49 29.065 29.07 4,599
25th Mar 2026 (Wed) 29.75 29.85 29.60 29.75 9,030
24th Mar 2026 (Tue) 29.33 29.50 29.31 29.38 6,591
23rd Mar 2026 (Mon) 29.42 29.90 29.37 29.57 2,989
20th Mar 2026 (Fri) 29.48 29.49 28.86 28.88 10,840
19th Mar 2026 (Thu) 29.27 29.82 29.27 29.73 2,942
18th Mar 2026 (Wed) 30.13 30.14 29.69 29.72 8,039
17th Mar 2026 (Tue) 30.44 30.44 30.30 30.32 33,538
16th Mar 2026 (Mon) 30.12 30.25 30.06 30.20 6,439
13th Mar 2026 (Fri) 30.03 30.03 29.67 29.71 4,033
12th Mar 2026 (Thu) 30.21 30.21 29.97 30.01 12,150
11th Mar 2026 (Wed) 30.53 30.615 30.36 30.57 10,886
10th Mar 2026 (Tue) 30.63 30.98 30.62 30.68 10,029
9th Mar 2026 (Mon) 29.87 30.60 29.60 30.49 1,650
6th Mar 2026 (Fri) 30.03 30.40 30.03 30.25 12,766
5th Mar 2026 (Thu) 30.67 30.72 30.16 30.47 7,035
See more Mfs Active Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered