| Price | $30.20 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.23 -0.76% |
| Buy | $32.14 |
| Sell | $28.51 |
| Last Trade: | Unknown 100.00 at $30.165 |
| Day's Volume: | 7,446 |
| Last Close: | $30.19 |
| Open: | $30.38 |
| ISIN: | US55286W4050 |
| Day's Range | $30.12 - $30.42 |
| 52wk Range: | $27.32 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.24062 |
| Shares in Issue: | N/A |
MFSI.US (MFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.165 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 27 | $30.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 80 | $30.19 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 80 | $30.20 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 500 | $30.19 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 160 | $30.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 140 | $30.20 | Automatic Execution |
14:58:28 - 12-Dec-25 |
