| Price | $23.94 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -0.5% |
| Buy | $27.88 |
| Sell | $19.74 |
| Last Trade: | Buy 100.00 at $23.94 |
| Day's Volume: | 4,303 |
| Last Close: | $23.9321 |
| Open: | $23.96 |
| ISIN: | US55286W1080 |
| Day's Range | $23.90 - $23.96 |
| 52wk Range: | $23.90 - $25.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.93597 |
| Shares in Issue: | N/A |
Mfs Active Core (MFSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.94 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 900 | $23.92 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 45 | $23.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:06 - 28-Sep-26 |
