Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Core (MFSB.US) Share Price

Price $24.77 on 21-05-2026 at 16:22:01
Change $-0.04 -0.16%
Buy $24.77
Sell $24.76
Last Trade: -
Day's Volume: 500
Last Close: $24.805
Open: $24.77
ISIN: US55286W1080
Day's Range $24.77 - $24.77
52wk Range: $23.41 - $27.29
Market Capitalisation: $N/A
VWAP: $24.77
Shares in Issue: N/A

Mfs Active Core (MFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Core trades

Mfs Active Core (MFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.79 24.82 24.79 24.805 1,404
19th May 2026 (Tue) 24.68 24.71 24.65 24.685 6,574
18th May 2026 (Mon) 24.79 24.79 24.79 24.77 1,337
15th May 2026 (Fri) 24.79 24.80 24.78 24.79 3,013
14th May 2026 (Thu) 24.94 24.99 24.92 24.92 6,635
13th May 2026 (Wed) 24.89 24.98 24.88 24.93 5,020
12th May 2026 (Tue) 24.91 24.91 24.90 24.90 1,305
11th May 2026 (Mon) 24.99 24.99 24.96 24.97 5,838
8th May 2026 (Fri) 25.05 25.05 25.02 25.04 2,056
7th May 2026 (Thu) 25.05 25.05 24.98 24.96 3,871
6th May 2026 (Wed) 25.03 25.045 25.02 25.05 3,806
5th May 2026 (Tue) 24.91 24.935 24.91 24.93 705
4th May 2026 (Mon) 24.89 24.89 24.87 24.89 1,981
1st May 2026 (Fri) 24.94 24.99 24.94 24.96 3,102
30th Apr 2026 (Thu) 24.92 24.95 24.92 24.94 2,817
29th Apr 2026 (Wed) 25.01 25.03 24.98 25.00 6,226
28th Apr 2026 (Tue) 25.05 25.08 25.05 25.08 2,436
27th Apr 2026 (Mon) 25.13 25.14 25.10 25.09 4,432
24th Apr 2026 (Fri) 25.07 25.15 25.07 25.14 4,290
23rd Apr 2026 (Thu) 25.12 25.145 25.08 25.105 2,645
22nd Apr 2026 (Wed) 25.14 25.14 25.135 25.14 614
21st Apr 2026 (Tue) 25.15 25.15 25.10 25.10 1,516
See more Mfs Active Core price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered