| Price | $24.80 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $39.52 |
| Sell | $20.56 |
| Last Trade: | Buy 200.00 at $24.80 |
| Day's Volume: | 5,303 |
| Last Close: | $24.82 |
| Open: | $24.82 |
| ISIN: | US55286W1080 |
| Day's Range | $24.80 - $24.825 |
| 52wk Range: | $24.65 - $25.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.81514 |
| Shares in Issue: | N/A |
Mfs Active Core (MFSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 94 | $24.81 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 54 | $24.825 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 54 | $24.825 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 146 | $24.825 | Automatic Execution |
11:18:42 - 10-Jul-26 |
