Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Core (MFSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.80 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 94 $24.81 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 54 $24.825 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 54 $24.825 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 146 $24.825 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $24.825 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 146 $24.825 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 24 $24.82 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 200 $24.82 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 14 $24.82 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 153 $24.82 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 44 $24.82 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 8 $24.82 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 56 $24.82 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 34 $24.82 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 75 $24.89 Ordinary
 09:29:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84