| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.79 | 24.82 | 24.79 | 24.805 | 1,404 |
| 19th May 2026 (Tue) | 24.68 | 24.71 | 24.65 | 24.685 | 6,574 |
| 18th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.77 | 1,337 |
| 15th May 2026 (Fri) | 24.79 | 24.80 | 24.78 | 24.79 | 3,013 |
| 14th May 2026 (Thu) | 24.94 | 24.99 | 24.92 | 24.92 | 6,635 |
| 13th May 2026 (Wed) | 24.89 | 24.98 | 24.88 | 24.93 | 5,020 |
| 12th May 2026 (Tue) | 24.91 | 24.91 | 24.90 | 24.90 | 1,305 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.96 | 24.97 | 5,838 |
| 8th May 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.04 | 2,056 |
| 7th May 2026 (Thu) | 25.05 | 25.05 | 24.98 | 24.96 | 3,871 |
| 6th May 2026 (Wed) | 25.03 | 25.045 | 25.02 | 25.05 | 3,806 |
| 5th May 2026 (Tue) | 24.91 | 24.935 | 24.91 | 24.93 | 705 |
| 4th May 2026 (Mon) | 24.89 | 24.89 | 24.87 | 24.89 | 1,981 |
| 1st May 2026 (Fri) | 24.94 | 24.99 | 24.94 | 24.96 | 3,102 |
| 30th Apr 2026 (Thu) | 24.92 | 24.95 | 24.92 | 24.94 | 2,817 |
| 29th Apr 2026 (Wed) | 25.01 | 25.03 | 24.98 | 25.00 | 6,226 |
| 28th Apr 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.08 | 2,436 |
| 27th Apr 2026 (Mon) | 25.13 | 25.14 | 25.10 | 25.09 | 4,432 |
| 24th Apr 2026 (Fri) | 25.07 | 25.15 | 25.07 | 25.14 | 4,290 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.145 | 25.08 | 25.105 | 2,645 |
| 22nd Apr 2026 (Wed) | 25.14 | 25.14 | 25.135 | 25.14 | 614 |
| 21st Apr 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 1,516 |
| 20th Apr 2026 (Mon) | 25.175 | 25.185 | 25.17 | 25.18 | 1,075 |
| 17th Apr 2026 (Fri) | 25.18 | 25.20 | 25.18 | 25.19 | 475 |
| 16th Apr 2026 (Thu) | 25.14 | 25.14 | 25.085 | 25.10 | 22,616 |
| 15th Apr 2026 (Wed) | 25.13 | 25.135 | 25.115 | 25.14 | 2,015 |
| 14th Apr 2026 (Tue) | 25.12 | 25.14 | 25.12 | 25.155 | 3,118 |
| 13th Apr 2026 (Mon) | 25.05 | 25.105 | 25.04 | 25.105 | 5,802 |
| 10th Apr 2026 (Fri) | 25.09 | 25.10 | 25.045 | 25.04 | 1,528 |
| 9th Apr 2026 (Thu) | 25.10 | 25.10 | 25.07 | 25.075 | 317 |
| 8th Apr 2026 (Wed) | 25.055 | 25.055 | 25.055 | 25.055 | 60 |
| 7th Apr 2026 (Tue) | 24.92 | 24.955 | 24.90 | 24.982 | 2,759 |
| 6th Apr 2026 (Mon) | 24.955 | 24.955 | 24.955 | 24.95 | 230 |
| 3rd Apr 2026 (Fri) | 24.91 | 25.00 | 24.91 | 24.993 | 1,198 |
| 2nd Apr 2026 (Thu) | 24.91 | 25.00 | 24.91 | 24.993 | 1,198 |
| 1st Apr 2026 (Wed) | 24.92 | 24.97 | 24.92 | 24.93 | 1,047 |
| 31st Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.89 | 71 |
| 30th Mar 2026 (Mon) | 24.91 | 24.95 | 24.91 | 24.92 | 2,360 |
| 27th Mar 2026 (Fri) | 24.76 | 24.85 | 24.76 | 24.80 | 1,807 |
| 26th Mar 2026 (Thu) | 24.90 | 24.92 | 24.84 | 24.84 | 891 |
| 25th Mar 2026 (Wed) | 24.96 | 24.98 | 24.96 | 24.98 | 2,410 |
| 24th Mar 2026 (Tue) | 24.85 | 24.90 | 24.84 | 24.87 | 1,505 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.94 | 90 |