| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.82 | 24.825 | 24.80 | 24.82 | 5,303 |
| 9th Jul 2026 (Thu) | 24.83 | 24.85 | 24.83 | 24.83 | 1,430 |
| 8th Jul 2026 (Wed) | 24.77 | 24.82 | 24.77 | 24.81 | 3,064 |
| 7th Jul 2026 (Tue) | 24.865 | 24.865 | 24.835 | 24.85 | 5,327 |
| 6th Jul 2026 (Mon) | 24.915 | 24.935 | 24.905 | 24.93 | 9,693 |
| 3rd Jul 2026 (Fri) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 2nd Jul 2026 (Thu) | 24.90 | 24.93 | 24.895 | 24.93 | 3,797 |
| 1st Jul 2026 (Wed) | 24.90 | 24.905 | 24.895 | 24.90 | 3,658 |
| 30th Jun 2026 (Tue) | 24.975 | 24.98 | 24.94 | 24.93 | 4,679 |
| 29th Jun 2026 (Mon) | 25.109 | 25.12 | 25.099 | 25.12 | 4,000 |
| 26th Jun 2026 (Fri) | 25.04 | 25.105 | 25.04 | 25.0986 | 641 |
| 25th Jun 2026 (Thu) | 25.11 | 25.11 | 25.08 | 25.07 | 3,104 |
| 24th Jun 2026 (Wed) | 25.05 | 25.07 | 25.05 | 25.065 | 2,304 |
| 23rd Jun 2026 (Tue) | 24.99 | 25.01 | 24.975 | 24.98 | 5,320 |
| 22nd Jun 2026 (Mon) | 24.969 | 24.969 | 24.945 | 24.955 | 1,762 |
| 19th Jun 2026 (Fri) | 25.039 | 25.039 | 25.01 | 25.015 | 2,172 |
| 18th Jun 2026 (Thu) | 25.039 | 25.039 | 25.01 | 25.015 | 2,172 |
| 17th Jun 2026 (Wed) | 25.02 | 25.05 | 24.98 | 24.945 | 5,056 |
| 16th Jun 2026 (Tue) | 25.02 | 25.04 | 25.02 | 25.02 | 3,127 |
| 15th Jun 2026 (Mon) | 24.98 | 25.01 | 24.98 | 24.98 | 5,079 |
| 12th Jun 2026 (Fri) | 24.919 | 24.955 | 24.919 | 24.955 | 1,007 |
| 11th Jun 2026 (Thu) | 24.875 | 24.975 | 24.875 | 24.985 | 2,741 |
| 10th Jun 2026 (Wed) | 24.88 | 24.88 | 24.84 | 24.845 | 3,070 |
| 9th Jun 2026 (Tue) | 24.845 | 24.86 | 24.845 | 24.87 | 557 |
| 8th Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.82 | 502 |
| 5th Jun 2026 (Fri) | 24.85 | 24.859 | 24.83 | 24.83 | 736 |
| 4th Jun 2026 (Thu) | 24.91 | 24.945 | 24.91 | 24.93 | 1,100 |
| 3rd Jun 2026 (Wed) | 24.89 | 24.89 | 24.87 | 24.885 | 2,830 |
| 2nd Jun 2026 (Tue) | 24.94 | 24.95 | 24.92 | 24.95 | 2,419 |
| 1st Jun 2026 (Mon) | 24.875 | 24.90 | 24.875 | 24.93 | 786 |
| 29th May 2026 (Fri) | 24.93 | 24.94 | 24.93 | 24.95 | 3,514 |
| 28th May 2026 (Thu) | 24.97 | 25.025 | 24.97 | 25.025 | 206 |
| 27th May 2026 (Wed) | 24.97 | 24.98 | 24.93 | 24.95 | 1,405 |
| 26th May 2026 (Tue) | 24.96 | 24.96 | 24.95 | 24.94 | 679 |
| 25th May 2026 (Mon) | 24.875 | 24.88 | 24.815 | 24.83 | 4,456 |
| 22nd May 2026 (Fri) | 24.875 | 24.88 | 24.815 | 24.83 | 4,456 |
| 21st May 2026 (Thu) | 24.77 | 24.82 | 24.77 | 24.83 | 600 |
| 20th May 2026 (Wed) | 24.79 | 24.82 | 24.79 | 24.805 | 1,404 |
| 19th May 2026 (Tue) | 24.68 | 24.71 | 24.65 | 24.685 | 6,574 |
| 18th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.77 | 1,337 |
| 15th May 2026 (Fri) | 24.79 | 24.80 | 24.78 | 24.79 | 3,013 |
| 14th May 2026 (Thu) | 24.94 | 24.99 | 24.92 | 24.92 | 6,635 |
| 13th May 2026 (Wed) | 24.89 | 24.98 | 24.88 | 24.93 | 5,020 |
| 12th May 2026 (Tue) | 24.91 | 24.91 | 24.90 | 24.90 | 1,305 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.96 | 24.97 | 5,838 |