| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.96 | 23.96 | 23.90 | 23.9321 | 4,303 |
| 25th Sep 2026 (Fri) | 23.99 | 24.07 | 23.99 | 24.07 | 5,475 |
| 24th Sep 2026 (Thu) | 24.155 | 24.16 | 24.04 | 24.05 | 4,061 |
| 23rd Sep 2026 (Wed) | 24.22 | 24.22 | 24.12 | 24.17 | 26,194 |
| 22nd Sep 2026 (Tue) | 24.37 | 24.43 | 24.325 | 24.359 | 9,778 |
| 21st Sep 2026 (Mon) | 24.325 | 24.345 | 24.325 | 24.345 | 9,247 |
| 18th Sep 2026 (Fri) | 24.29 | 24.29 | 24.275 | 24.28 | 10,530 |
| 17th Sep 2026 (Thu) | 24.33 | 24.365 | 24.33 | 24.38 | 1,483 |
| 16th Sep 2026 (Wed) | 24.295 | 24.33 | 24.24 | 24.26 | 11,160 |
| 15th Sep 2026 (Tue) | 24.24 | 24.26 | 24.24 | 24.23 | 11,395 |
| 14th Sep 2026 (Mon) | 24.255 | 24.32 | 24.24 | 24.27 | 16,592 |
| 11th Sep 2026 (Fri) | 24.34 | 24.345 | 24.28 | 24.29 | 3,034 |
| 10th Sep 2026 (Thu) | 24.35 | 24.35 | 24.30 | 24.30 | 3,467 |
| 9th Sep 2026 (Wed) | 24.51 | 24.515 | 24.445 | 24.44 | 8,338 |
| 8th Sep 2026 (Tue) | 24.515 | 24.52 | 24.505 | 24.525 | 11,961 |
| 7th Sep 2026 (Mon) | 24.535 | 24.54 | 24.525 | 24.525 | 1,107 |
| 4th Sep 2026 (Fri) | 24.535 | 24.54 | 24.525 | 24.525 | 1,107 |
| 3rd Sep 2026 (Thu) | 24.53 | 24.54 | 24.52 | 24.525 | 2,879 |
| 2nd Sep 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.50 | 1,404 |
| 1st Sep 2026 (Tue) | 24.505 | 24.505 | 24.46 | 24.47 | 2,854 |
| 31st Aug 2026 (Mon) | 24.505 | 24.55 | 24.505 | 24.55 | 6,492 |
| 28th Aug 2026 (Fri) | 24.72 | 24.72 | 24.66 | 24.67 | 781 |
| 27th Aug 2026 (Thu) | 24.72 | 24.74 | 24.72 | 24.74 | 3,220 |
| 26th Aug 2026 (Wed) | 24.71 | 24.72 | 24.71 | 24.75 | 2,252 |
| 25th Aug 2026 (Tue) | 24.745 | 24.775 | 24.745 | 24.78 | 648 |
| 24th Aug 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 905 |
| 21st Aug 2026 (Fri) | 24.62 | 24.63 | 24.61 | 24.63 | 3,421 |
| 20th Aug 2026 (Thu) | 24.645 | 24.645 | 24.645 | 24.646 | 206 |
| 19th Aug 2026 (Wed) | 24.70 | 24.705 | 24.679 | 24.705 | 2,931 |
| 18th Aug 2026 (Tue) | 24.57 | 24.59 | 24.57 | 24.585 | 5,005 |
| 17th Aug 2026 (Mon) | 24.615 | 24.63 | 24.585 | 24.60 | 7,313 |
| 14th Aug 2026 (Fri) | 24.67 | 24.67 | 24.64 | 24.645 | 1,293 |
| 13th Aug 2026 (Thu) | 24.70 | 24.73 | 24.695 | 24.71 | 1,665 |
| 12th Aug 2026 (Wed) | 24.66 | 24.665 | 24.63 | 24.65 | 7,320 |
| 11th Aug 2026 (Tue) | 24.62 | 24.62 | 24.61 | 24.62 | 777 |
| 10th Aug 2026 (Mon) | 24.61 | 24.62 | 24.60 | 24.59 | 1,695 |
| 7th Aug 2026 (Fri) | 24.685 | 24.69 | 24.665 | 24.70 | 1,489 |
| 6th Aug 2026 (Thu) | 24.66 | 24.66 | 24.625 | 24.65 | 1,901 |
| 5th Aug 2026 (Wed) | 24.68 | 24.695 | 24.675 | 24.6943 | 9,025 |
| 4th Aug 2026 (Tue) | 24.67 | 24.685 | 24.67 | 24.685 | 4,878 |
| 3rd Aug 2026 (Mon) | 24.56 | 24.61 | 24.56 | 24.59 | 6,481 |
| 31st Jul 2026 (Fri) | 24.50 | 24.54 | 24.50 | 24.55 | 2,854 |
| 30th Jul 2026 (Thu) | 24.665 | 24.705 | 24.665 | 24.705 | 6,518 |
| 29th Jul 2026 (Wed) | 24.715 | 24.74 | 24.66 | 24.6638 | 9,217 |