Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Core (MFSB.US) Share Price

Price $25.23 on 06-02-2026 at 22:20:04
Change $-0.02 -0.08%
Buy $28.22
Sell $22.22
Last Trade: -
Day's Volume: 300
Last Close: $25.255
Open: $25.23
ISIN: US55286W1080
Day's Range $25.23 - $25.23
52wk Range: $24.44 - $27.29
Market Capitalisation: $N/A
VWAP: $25.23
Shares in Issue: N/A

Mfs Active Core (MFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Core trades

Mfs Active Core (MFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.23 25.23 25.23 25.255 300
5th Feb 2026 (Thu) 25.229 25.229 25.229 25.25 468
4th Feb 2026 (Wed) 25.165 25.17 25.16 25.17 1,113
3rd Feb 2026 (Tue) 25.14 25.14 25.13 25.165 139
2nd Feb 2026 (Mon) 25.18 25.19 25.17 25.1651 5,604
30th Jan 2026 (Fri) 25.175 25.205 25.175 25.19 1,715
29th Jan 2026 (Thu) 25.29 25.305 25.29 25.31 428
28th Jan 2026 (Wed) 25.265 25.28 25.265 25.2855 1,435
27th Jan 2026 (Tue) 25.29 25.29 25.29 25.2855 501
26th Jan 2026 (Mon) 25.32 25.32 25.31 25.32 1,933
23rd Jan 2026 (Fri) 25.28 25.30 25.26 25.30 1,786
22nd Jan 2026 (Thu) 25.235 25.27 25.235 25.265 2,147
21st Jan 2026 (Wed) 25.20 25.20 25.20 25.245 44
20th Jan 2026 (Tue) 25.18 25.18 25.15 25.16 444
19th Jan 2026 (Mon) 25.275 25.275 25.26 25.255 278
16th Jan 2026 (Fri) 25.275 25.275 25.26 25.255 278
15th Jan 2026 (Thu) 25.315 25.32 25.305 25.2921 2,269
14th Jan 2026 (Wed) 25.33 25.345 25.32 25.33 5,487
13th Jan 2026 (Tue) 25.28 25.28 25.26 25.255 844
12th Jan 2026 (Mon) 25.25 25.27 25.25 25.255 1,338
9th Jan 2026 (Fri) 25.27 25.275 25.26 25.26 700
8th Jan 2026 (Thu) 25.22 25.22 25.21 25.21 601
7th Jan 2026 (Wed) 25.24 25.27 25.235 25.2631 2,858
See more Mfs Active Core price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered