Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Core (MFSB.US) Share Price

Price $25.32 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $26.59
Sell $24.02
Last Trade: Buy 4.00 at $25.32
Day's Volume: 298
Last Close: $25.328
Open: $25.30
ISIN: US55286W1080
Day's Range $25.30 - $25.32
52wk Range: $24.44 - $27.29
Market Capitalisation: $N/A
VWAP: $25.30362
Shares in Issue: N/A

Mfs Active Core (MFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $25.32 Automatic Execution
15:17:44 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
13:33:19 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
13:17:18 - 19-Sep-25
See more Mfs Active Core trades

Mfs Active Core (MFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.30 25.32 25.30 25.328 298
18th Sep 2025 (Thu) 25.32 25.36 25.32 25.34 3,938
17th Sep 2025 (Wed) 25.43 25.46 25.39 25.395 6,043
16th Sep 2025 (Tue) 25.40 25.46 25.40 25.42 4,018
15th Sep 2025 (Mon) 25.40 25.40 25.40 25.40 400
12th Sep 2025 (Fri) 25.35 25.37 25.33 25.3598 2,534
11th Sep 2025 (Thu) 25.41 25.41 25.385 25.385 906
10th Sep 2025 (Wed) 25.33 25.33 25.33 25.315 196
9th Sep 2025 (Tue) 25.27 25.29 25.26 25.29 1,185
8th Sep 2025 (Mon) 25.29 25.30 25.29 25.308 517
5th Sep 2025 (Fri) 25.25 25.25 25.25 25.2178 100
4th Sep 2025 (Thu) 25.10 25.12 25.10 25.12 552
3rd Sep 2025 (Wed) 25.04 25.06 25.035 25.035 2,441
2nd Sep 2025 (Tue) 24.91 25.06 24.91 25.06 964
1st Sep 2025 (Mon) 25.00 25.02 24.99 25.01 1,926
29th Aug 2025 (Fri) 25.00 25.02 24.99 25.01 1,926
28th Aug 2025 (Thu) 25.12 25.14 25.12 25.13 1,006
27th Aug 2025 (Wed) 25.04 25.13 25.04 25.095 2,935
26th Aug 2025 (Tue) 25.03 25.08 25.03 25.07 2,618
25th Aug 2025 (Mon) 25.07 25.075 25.06 25.05 1,419
22nd Aug 2025 (Fri) 25.09 25.09 25.09 25.0693 124
21st Aug 2025 (Thu) 24.955 24.99 24.955 24.965 1,059
See more Mfs Active Core price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered