Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MFSB.US (MFSB.US) Share Price

Price $25.18 on 12-12-2025 at 22:20:04
Change $-0.06 -0.24%
Buy $26.47
Sell $23.89
Last Trade: -
Day's Volume: 200
Last Close: $25.175
Open: $25.189
ISIN: US55286W1080
Day's Range $25.18 - $25.189
52wk Range: $24.44 - $27.29
Market Capitalisation: $N/A
VWAP: $25.1845
Shares in Issue: N/A

MFSB.US (MFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MFSB.US trades

MFSB.US (MFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.189 25.189 25.18 25.175 200
11th Dec 2025 (Thu) 25.27 25.27 25.235 25.24 430
10th Dec 2025 (Wed) 25.21 25.24 25.19 25.25 500
9th Dec 2025 (Tue) 25.18 25.18 25.17 25.175 415
8th Dec 2025 (Mon) 25.17 25.19 25.17 25.185 922
5th Dec 2025 (Fri) 25.23 25.235 25.23 25.235 611
4th Dec 2025 (Thu) 25.27 25.27 25.265 25.26 634
3rd Dec 2025 (Wed) 25.285 25.315 25.285 25.30 2,985
2nd Dec 2025 (Tue) 25.25 25.28 25.25 25.265 1,177
1st Dec 2025 (Mon) 25.39 25.39 25.24 25.24 1,428
28th Nov 2025 (Fri) 25.325 25.33 25.325 25.33 200
27th Nov 2025 (Thu) 25.42 25.46 25.42 25.4605 1,977
26th Nov 2025 (Wed) 25.42 25.46 25.42 25.4605 1,977
25th Nov 2025 (Tue) 25.405 25.44 25.405 25.4102 2,031
24th Nov 2025 (Mon) 25.36 25.37 25.34 25.39 3,476
21st Nov 2025 (Fri) 25.295 25.31 25.295 25.30 205
20th Nov 2025 (Thu) 25.24 25.24 25.23 25.23 0
19th Nov 2025 (Wed) 25.24 25.24 25.22 25.23 1,439
18th Nov 2025 (Tue) 25.26 25.26 25.235 25.24 543
17th Nov 2025 (Mon) 25.23 25.23 25.22 25.215 304
14th Nov 2025 (Fri) 25.24 25.24 25.24 25.225 245
See more MFSB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered