Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Core (MFSB.US) Share Price

Price $24.80 on 18-07-2025 at 21:20:03
Change $0.04 0.16%
Buy $27.75
Sell $21.75
Buy / Sell MFSB Shares
Last Trade: Buy 24.00 at $24.80
Day's Volume: 24
Last Close: $24.7954
Open: $24.76
ISIN: US55286W1080
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $25.06
Market Capitalisation: $N/A
VWAP: $24.80
Shares in Issue: N/A

Mfs Active Core (MFSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $24.80 Automatic Execution
15:01:00 - 18-Jul-25
See more Mfs Active Core trades

Mfs Active Core (MFSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.76 24.7954 24.76 24.7954 24
17th Jul 2025 (Thu) 24.76 24.7619 24.76 24.7619 0
16th Jul 2025 (Wed) 24.76 24.76 24.76 24.74 39
15th Jul 2025 (Tue) 24.89 24.89 24.715 24.715 0
14th Jul 2025 (Mon) 24.89 24.89 24.7773 24.7773 96
11th Jul 2025 (Fri) 24.89 24.89 24.7751 24.7751 50
10th Jul 2025 (Thu) 24.89 24.89 24.875 24.875 0
9th Jul 2025 (Wed) 24.89 24.89 24.89 24.89 1
8th Jul 2025 (Tue) 24.77 24.78 24.77 24.7709 204
7th Jul 2025 (Mon) 24.82 24.82 24.81 24.81 1,270
4th Jul 2025 (Fri) 24.91 24.91 24.91 24.8864 234
3rd Jul 2025 (Thu) 24.91 24.91 24.91 24.8864 234
2nd Jul 2025 (Wed) 24.92 24.92 24.92 24.9191 100
1st Jul 2025 (Tue) 24.95 24.95 24.95 24.96 101
30th Jun 2025 (Mon) 24.96 24.96 24.96 24.96 0
27th Jun 2025 (Fri) 24.93 24.9354 24.93 24.9354 0
26th Jun 2025 (Thu) 24.93 25.00 24.93 25.00 76
25th Jun 2025 (Wed) 24.93 24.94 24.93 24.93 930
24th Jun 2025 (Tue) 24.88 24.928 24.88 24.928 0
23rd Jun 2025 (Mon) 24.88 24.88 24.88 24.85 124
20th Jun 2025 (Fri) 24.80 24.83 24.80 24.8191 917
19th Jun 2025 (Thu) 24.71 24.7531 24.71 24.7531 0
See more Mfs Active Core price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered