Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Core (MFSB.US) Share Price

Price $24.99 on 03-04-2026 at 22:47:28
Change $0.06 0.24%
Buy $27.84
Sell $21.92
Last Trade: -
Day's Volume: 1,198
Last Close: $24.993
Open: $24.91
ISIN: US55286W1080
Day's Range $24.91 - $25.00
52wk Range: $24.29 - $25.57
Market Capitalisation: $N/A
VWAP: $24.97902
Shares in Issue: N/A

Mfs Active Core (MFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Core trades

Mfs Active Core (MFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.91 25.00 24.91 24.993 1,198
2nd Apr 2026 (Thu) 24.91 25.00 24.91 24.993 1,198
1st Apr 2026 (Wed) 24.92 24.97 24.92 24.93 1,047
31st Mar 2026 (Tue) 24.91 24.91 24.91 24.89 71
30th Mar 2026 (Mon) 24.91 24.95 24.91 24.92 2,360
27th Mar 2026 (Fri) 24.76 24.85 24.76 24.80 1,807
26th Mar 2026 (Thu) 24.90 24.92 24.84 24.84 891
25th Mar 2026 (Wed) 24.96 24.98 24.96 24.98 2,410
24th Mar 2026 (Tue) 24.85 24.90 24.84 24.87 1,505
23rd Mar 2026 (Mon) 24.91 24.91 24.91 24.94 90
20th Mar 2026 (Fri) 25.01 25.01 24.832 24.832 0
19th Mar 2026 (Thu) 25.01 25.075 25.01 25.06 1,731
18th Mar 2026 (Wed) 25.09 25.10 25.025 25.025 710
17th Mar 2026 (Tue) 25.11 25.11 25.11 25.09 268
16th Mar 2026 (Mon) 25.065 25.065 25.04 25.05 3,911
13th Mar 2026 (Fri) 25.045 25.045 24.955 24.97 262
12th Mar 2026 (Thu) 25.04 25.05 25.015 25.0251 1,292
11th Mar 2026 (Wed) 25.09 25.09 25.09 25.09 200
10th Mar 2026 (Tue) 25.30 25.31 25.25 25.212 568
9th Mar 2026 (Mon) 25.26 25.31 25.24 25.30 2,695
6th Mar 2026 (Fri) 25.18 25.305 25.18 25.24 4,020
5th Mar 2026 (Thu) 25.25 25.29 25.25 25.29 926
See more Mfs Active Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered