Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midera Food Pro (MFP.US) Share Price

Price $41.25 on 28-09-2026 at 23:40:03
Change $-1.48 -3.47%
Buy $51.00
Sell $28.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at $41.29
Day's Volume: 8,843
Last Close: $41.15
Open: $41.75
ISIN: US59739R1041
Day's Range $41.00 - $41.86
52wk Range: $36.60 - $52.10
Market Capitalisation: $1.93b
VWAP: $41.50102
Shares in Issue: 45.23m

Midera Food Pro (MFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $41.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $41.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $41.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $41.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $41.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $41.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $41.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $41.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $41.31 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $41.31 Automatic Execution
 15:50:00 - 28-Sep-26
See more Midera Food Pro trades

Midera Food Pro (MFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.75 41.86 41.00 41.15 8,843
25th Sep 2026 (Fri) 44.08 44.22 42.65 42.69 22,716
24th Sep 2026 (Thu) 44.48 44.48 42.85 42.98 23,612
23rd Sep 2026 (Wed) 44.95 45.19 44.20 44.80 24,765
22nd Sep 2026 (Tue) 44.62 44.81 44.10 44.74 19,657
21st Sep 2026 (Mon) 43.67 45.14 43.67 45.12 17,595
18th Sep 2026 (Fri) 44.93 44.93 42.09 42.34 36,039
17th Sep 2026 (Thu) 45.07 45.47 44.39 44.99 25,294
16th Sep 2026 (Wed) 44.535 46.06 43.80 44.27 126,330
15th Sep 2026 (Tue) 41.17 43.92 41.17 43.58 45,066
14th Sep 2026 (Mon) 41.305 42.54 41.15 41.51 28,329
11th Sep 2026 (Fri) 42.10 42.43 41.03 41.61 20,233
10th Sep 2026 (Thu) 41.83 42.28 41.325 41.57 17,429
9th Sep 2026 (Wed) 42.64 43.82 42.58 42.75 16,750
8th Sep 2026 (Tue) 45.01 45.17 42.85 42.91 12,066
7th Sep 2026 (Mon) 44.62 45.85 44.62 45.21 13,390
4th Sep 2026 (Fri) 44.62 45.85 44.62 45.21 13,390
3rd Sep 2026 (Thu) 46.07 46.07 43.30 44.01 40,070
2nd Sep 2026 (Wed) 45.36 45.36 43.80 45.04 20,113
1st Sep 2026 (Tue) 46.97 46.97 44.125 44.20 16,553
31st Aug 2026 (Mon) 46.04 46.98 46.04 46.88 21,172
See more Midera Food Pro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered