Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midera Food Pro (MFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.95 45.18 40.90 41.44 161,106
9th Jul 2026 (Thu) 39.50 44.43 39.50 44.00 188,177
8th Jul 2026 (Wed) 36.60 39.29 36.60 39.00 101,783
7th Jul 2026 (Tue) 35.50 38.88 34.93 36.60 159,868
FTSE 100 Latest
Value10,497.29
Change24.84