| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.75 | 41.86 | 41.00 | 41.15 | 8,843 |
| 25th Sep 2026 (Fri) | 44.08 | 44.22 | 42.65 | 42.69 | 22,716 |
| 24th Sep 2026 (Thu) | 44.48 | 44.48 | 42.85 | 42.98 | 23,612 |
| 23rd Sep 2026 (Wed) | 44.95 | 45.19 | 44.20 | 44.80 | 24,765 |
| 22nd Sep 2026 (Tue) | 44.62 | 44.81 | 44.10 | 44.74 | 19,657 |
| 21st Sep 2026 (Mon) | 43.67 | 45.14 | 43.67 | 45.12 | 17,595 |
| 18th Sep 2026 (Fri) | 44.93 | 44.93 | 42.09 | 42.34 | 36,039 |
| 17th Sep 2026 (Thu) | 45.07 | 45.47 | 44.39 | 44.99 | 25,294 |
| 16th Sep 2026 (Wed) | 44.535 | 46.06 | 43.80 | 44.27 | 126,330 |
| 15th Sep 2026 (Tue) | 41.17 | 43.92 | 41.17 | 43.58 | 45,066 |
| 14th Sep 2026 (Mon) | 41.305 | 42.54 | 41.15 | 41.51 | 28,329 |
| 11th Sep 2026 (Fri) | 42.10 | 42.43 | 41.03 | 41.61 | 20,233 |
| 10th Sep 2026 (Thu) | 41.83 | 42.28 | 41.325 | 41.57 | 17,429 |
| 9th Sep 2026 (Wed) | 42.64 | 43.82 | 42.58 | 42.75 | 16,750 |
| 8th Sep 2026 (Tue) | 45.01 | 45.17 | 42.85 | 42.91 | 12,066 |
| 7th Sep 2026 (Mon) | 44.62 | 45.85 | 44.62 | 45.21 | 13,390 |
| 4th Sep 2026 (Fri) | 44.62 | 45.85 | 44.62 | 45.21 | 13,390 |
| 3rd Sep 2026 (Thu) | 46.07 | 46.07 | 43.30 | 44.01 | 40,070 |
| 2nd Sep 2026 (Wed) | 45.36 | 45.36 | 43.80 | 45.04 | 20,113 |
| 1st Sep 2026 (Tue) | 46.97 | 46.97 | 44.125 | 44.20 | 16,553 |
| 31st Aug 2026 (Mon) | 46.04 | 46.98 | 46.04 | 46.88 | 21,172 |
| 28th Aug 2026 (Fri) | 48.76 | 49.82 | 46.34 | 46.77 | 30,975 |
| 27th Aug 2026 (Thu) | 48.30 | 49.51 | 48.17 | 48.64 | 23,614 |
| 26th Aug 2026 (Wed) | 50.115 | 52.10 | 47.86 | 48.44 | 16,466 |
| 25th Aug 2026 (Tue) | 49.28 | 51.86 | 48.685 | 51.47 | 29,404 |
| 24th Aug 2026 (Mon) | 50.705 | 50.83 | 48.26 | 48.75 | 20,624 |
| 21st Aug 2026 (Fri) | 49.23 | 51.60 | 49.225 | 50.71 | 41,906 |
| 20th Aug 2026 (Thu) | 45.46 | 49.00 | 45.45 | 48.95 | 80,399 |
| 19th Aug 2026 (Wed) | 43.35 | 45.95 | 42.93 | 45.71 | 45,019 |
| 18th Aug 2026 (Tue) | 44.65 | 45.225 | 42.95 | 42.91 | 14,547 |
| 17th Aug 2026 (Mon) | 45.55 | 45.79 | 44.36 | 45.00 | 27,090 |
| 14th Aug 2026 (Fri) | 42.93 | 46.00 | 42.00 | 45.57 | 88,299 |
| 13th Aug 2026 (Thu) | 44.70 | 44.70 | 42.50 | 43.08 | 65,054 |
| 12th Aug 2026 (Wed) | 45.63 | 45.63 | 43.46 | 43.74 | 43,376 |
| 11th Aug 2026 (Tue) | 44.59 | 45.81 | 44.245 | 44.95 | 41,900 |
| 10th Aug 2026 (Mon) | 47.215 | 47.215 | 43.75 | 44.82 | 22,012 |
| 7th Aug 2026 (Fri) | 47.60 | 47.60 | 45.84 | 45.92 | 37,139 |
| 6th Aug 2026 (Thu) | 46.815 | 48.43 | 45.77 | 46.71 | 85,948 |
| 5th Aug 2026 (Wed) | 46.95 | 48.075 | 46.055 | 46.67 | 42,155 |
| 4th Aug 2026 (Tue) | 47.53 | 47.58 | 44.60 | 47.29 | 27,433 |
| 3rd Aug 2026 (Mon) | 48.265 | 48.265 | 46.79 | 47.29 | 24,847 |
| 31st Jul 2026 (Fri) | 48.285 | 49.84 | 47.13 | 47.95 | 42,512 |
| 30th Jul 2026 (Thu) | 47.48 | 48.48 | 45.89 | 48.14 | 31,277 |
| 29th Jul 2026 (Wed) | 47.85 | 47.85 | 44.99 | 46.61 | 31,511 |