| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $41.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $41.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $41.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $41.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $41.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $41.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $41.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $41.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 2 | $41.31 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $41.27 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 8 | $41.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 50 | $41.48 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 30 | $41.45 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 30 | $41.45 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 3 | $41.46 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 3 | $41.46 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $41.49 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 3 | $41.45 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 3 | $41.45 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $41.49 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 8 | $41.49 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 15 | $41.41 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 45 | $41.41 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 11 | $41.40 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 60 | $41.40 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $41.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 24 | $41.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $41.37 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 30 | $41.37 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 2 | $41.37 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 6 | $41.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 10 | $41.44 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 14 | $41.43 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $41.54 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 58 | $41.61 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 8 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 51 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 20 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 84 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 8 | $41.59 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 8 | $41.59 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $41.525 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $41.57 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 2 | $41.47 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 8 | $41.59 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 4 | $41.485 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 2 | $41.43 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 2 | $41.56 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 8 | $41.38 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 24 | $41.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $41.36 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 15 | $41.04 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $41.04 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 4 | $40.95 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 16 | $41.01 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 2 | $41.21 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 9 | $41.21 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 9 | $41.20 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 5 | $41.145 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 9 | $41.20 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 9 | $41.145 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 9 | $41.23 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 40 | $41.07 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 44 | $41.08 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 27 | $41.74 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 27 | $41.74 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 30 | $41.67 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 48 | $41.71 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 2 | $41.87 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 22 | $41.82 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 38 | $41.82 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 16 | $41.83 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 15 | $41.83 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 15 | $41.83 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 5 | $41.275 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 5 | $41.275 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 2 | $41.73 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $41.64 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 48 | $41.60 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $41.525 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $41.525 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 42 | $41.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 9 | $41.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $41.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 26 | $41.815 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 70 | $41.815 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $41.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $41.815 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $41.815 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $43.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $43.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $42.30 | Ordinary |
09:22:23 - 28-Sep-26 |
| Buy* | 500 | $42.60 | Ordinary |
07:17:00 - 28-Sep-26 |