Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midera Food Pro (MFP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $42.08 Ordinary
 17:03:48 - 10-Jul-26
Sell* 100 $42.08 Ordinary
 17:03:48 - 10-Jul-26
Buy* 52 $41.69 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $41.67 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $41.72 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $41.72 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 30 $41.75 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 70 $41.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 30 $41.78 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 70 $41.71 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 800 $41.615 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 97 $41.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $41.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $41.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $41.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 33 $41.26 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $41.26 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 33 $41.26 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $41.26 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $41.305 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 200 $41.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 98 $41.36 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 170 $41.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $41.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 86 $41.54 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $41.42 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $41.465 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 65 $41.43 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 54 $41.42 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 11 $41.42 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 64 $41.43 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 11 $41.43 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 63 $41.42 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 37 $41.42 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 62 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 38 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 62 $41.54 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 38 $41.54 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 500 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 300 $41.53 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $41.74 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 30 $41.74 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 50 $41.74 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 70 $41.69 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 18 $41.95 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 34 $41.95 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 167 $41.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $41.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 45 $41.95 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 45 $41.95 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $42.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 92 $42.045 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 600 $42.00 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1,100 $42.00 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $41.895 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 97 $41.85 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 97 $41.80 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $41.85 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 97 $41.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $41.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 97 $41.81 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $41.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 98 $41.78 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 95 $41.78 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 95 $41.77 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $41.67 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 134 $41.62 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 66 $41.62 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $41.61 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 65 $41.50 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 98 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 130 $41.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $41.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $41.35 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 9 $41.31 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 70 $41.265 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 65 $41.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 120 $41.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 80 $41.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 65 $41.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $41.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $41.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 26 $41.13 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 66 $41.13 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 70 $41.19 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 130 $41.19 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 130 $41.19 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 57 $41.095 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $41.09 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 6 $41.01 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 43 $41.02 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $41.02 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 22 $41.01 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 21 $41.01 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 43 $40.94 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 43 $40.94 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 43 $40.94 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 43 $40.94 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 43 $40.94 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 21 $40.94 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 21 $40.94 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 3 $41.05 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $41.06 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 190 $41.06 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $41.19 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 80 $41.19 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1,100 $41.20 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 200 $41.20 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 8 $41.31 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $41.51 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 50 $41.56 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 20 $41.635 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 33 $41.69 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 90 $41.78 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 70 $41.79 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 50 $41.79 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 4 $41.89 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 4 $41.865 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $41.865 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 27 $41.89 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 22 $42.03 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 40 $42.03 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 10 $42.03 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 90 $42.03 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 10 $42.02 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $41.865 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $41.865 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $41.865 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 10 $41.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 90 $41.905 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 7 $41.92 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 12 $41.91 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 83 $41.90 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 60 $41.90 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 4 $41.82 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $41.825 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 100 $41.825 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 90 $41.71 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 2 $41.74 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 9 $41.76 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 9 $41.76 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 10 $41.68 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 100 $41.665 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 100 $41.665 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 10 $41.58 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 90 $41.63 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 25 $41.70 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 90 $41.86 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 18 $41.86 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 45 $41.86 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 86 $41.86 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 187 $41.87 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 10 $41.88 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 90 $41.88 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 171 $41.87 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 300 $41.87 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 13 $41.87 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 400 $41.87 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 600 $41.87 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 70 $41.90 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 50 $41.90 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 90 $41.89 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 9 $41.95 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 22 $41.96 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 11 $41.86 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 61 $41.85 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 39 $41.85 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 61 $41.85 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 5 $41.84 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 95 $41.81 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 14 $41.82 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 19 $41.82 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 10 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 90 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 10 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 90 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 5 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 30 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 70 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 30 $41.79 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 5 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 8 $41.84 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 61 $41.85 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 200 $41.85 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 200 $41.90 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 78 $41.80 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 22 $41.80 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 22 $41.80 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 18 $41.74 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 9 $41.73 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 9 $41.73 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 200 $41.73 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 50 $41.57 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 70 $41.65 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 50 $41.65 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 90 $41.65 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 300 $41.55 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 200 $41.85 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 76 $41.85 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 176 $41.85 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 24 $41.85 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 24 $41.85 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 200 $41.96 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 300 $41.96 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 200 $42.125 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 244 $42.125 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 90 $42.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 20 $42.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 66 $42.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 90 $42.40 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 34 $42.40 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 500 $42.41 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 600 $42.41 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 295 $42.41 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 25 $42.60 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 49 $42.48 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 40 $42.46 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 70 $42.39 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 2 $42.35 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 60 $42.20 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 40 $42.20 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 51 $42.15 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 200 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 10 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 15 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 90 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 85 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 50 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 90 $42.18 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 50 $42.18 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 50 $42.21 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 210 $42.18 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 90 $42.21 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 31 $42.21 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 84 $42.21 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 14 $42.21 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 5 $42.20 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 130 $42.08 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 70 $42.10 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 200 $42.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 3 $42.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 200 $42.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 4 $42.45 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 35 $42.46 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 4 $42.46 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 10 $42.46 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 45 $42.46 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 45 $42.46 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 200 $42.47 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 200 $42.47 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 34 $42.43 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 66 $42.43 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 200 $42.37 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 170 $42.37 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 30 $42.35 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 70 $42.38 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $42.43 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $42.405 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 61 $42.37 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 16 $42.54 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 6 $42.54 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 20 $42.55 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1,100 $42.55 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 400 $42.55 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 380 $42.55 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 20 $42.56 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 34 $42.63 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 100 $42.64 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 30 $42.46 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 70 $42.47 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 34 $42.55 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 5 $42.59 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 50 $42.25 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 70 $42.24 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 90 $42.25 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 64 $42.24 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 200 $42.24 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 36 $42.24 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 70 $42.53 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 3 $42.55 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $42.51 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 87 $42.65 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 19 $42.33 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 30 $42.33 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 70 $42.44 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $42.51 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 300 $42.26 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 190 $42.33 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 4 $42.57 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 26 $42.58 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 45 $42.58 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 70 $42.58 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 101 $42.58 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 70 $42.59 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 71 $42.59 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 29 $42.58 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 70 $42.63 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 78 $42.70 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 4 $42.70 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 3 $42.70 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 7 $42.70 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 200 $42.70 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 90 $42.70 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 100 $42.70 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 10 $42.71 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 50 $42.79 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $42.77 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 200 $42.79 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 200 $42.79 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 86 $42.76 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $42.76 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 4 $42.76 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $42.74 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 1 $42.66 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 65 $42.72 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 35 $42.72 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 4 $42.70 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 10 $42.66 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 2 $42.61 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 90 $42.54 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 10 $42.61 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 90 $42.61 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 100 $42.69 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 90 $42.68 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $42.69 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $42.69 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $42.69 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $42.69 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 90 $42.76 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 10 $42.97 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 90 $42.97 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 2 $43.01 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 10 $42.90 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 90 $42.94 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 65 $43.02 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 35 $43.02 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 53 $42.91 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 2 $42.91 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 2 $42.87 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $42.88 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 72 $43.165 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $43.24 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $43.24 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 86 $43.33 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 200 $43.10 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $43.12 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 6 $43.10 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 19 $43.03 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 58 $43.03 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 79 $43.02 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 2 $42.955 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 6 $42.99 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 6 $42.99 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 6 $42.99 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 6 $42.99 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 100 $42.99 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 100 $43.025 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 100 $43.025 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 100 $43.025 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 60 $43.17 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 50 $43.03 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 70 $43.03 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 90 $43.04 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 22 $42.89 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 50 $42.93 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 34 $43.72 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 70 $43.67 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 50 $43.67 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 90 $43.67 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 60 $43.69 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 90 $43.71 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 300 $43.72 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 200 $43.72 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 200 $43.72 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 50 $43.79 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 70 $43.79 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 90 $43.79 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 50 $43.75 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 70 $43.75 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 90 $43.76 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 10 $43.62 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 90 $43.68 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 22 $43.50 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 14 $43.50 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 95 $43.70 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 200 $43.70 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 60 $43.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 40 $43.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 127 $43.84 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 34 $43.87 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 50 $44.03 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 2 $44.07 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 50 $43.86 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $43.93 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $43.86 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 50 $43.91 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 90 $43.90 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 70 $44.13 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 630 $44.13 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 200 $44.13 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 70 $44.14 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 200 $44.13 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 200 $44.13 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 2 $44.17 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $43.93 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 10 $43.91 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 137 $43.84 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 10 $43.805 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 3 $43.62 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 2 $43.85 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 61 $43.50 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 39 $43.58 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 39 $43.715 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 89 $43.55 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 10 $43.50 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 74 $43.51 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 37 $43.51 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 89 $43.51 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $43.51 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 4 $43.57 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 4 $43.58 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 4 $43.59 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 7 $43.60 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 4 $43.59 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 7 $43.59 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 89 $43.54 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 7 $43.63 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $43.67 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 30 $43.76 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 70 $43.86 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 70 $43.92 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 99 $43.92 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 10 $43.96 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $43.83 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 3 $43.81 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 2 $43.715 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 70 $43.72 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 50 $43.72 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 90 $43.72 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 18 $43.52 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 3 $43.565 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 40 $43.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 60 $43.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 3 $43.68 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 1 $43.575 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 97 $43.68 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 50 $43.55 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $43.555 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $43.505 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 110 $43.10 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 90 $43.20 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 1 $43.37 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 150 $43.47 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 300 $43.42 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 1 $43.42 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 2 $43.42 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1 $43.725 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 200 $43.67 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 30 $43.48 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 30 $43.72 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 70 $43.72 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 2 $43.845 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 40 $43.845 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 5 $43.83 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 24 $43.79 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 70 $43.81 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 81 $43.81 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 76 $43.79 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 50 $43.81 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 10 $43.66 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 67 $43.65 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 13 $43.65 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 3 $43.66 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2 $43.60 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 200 $43.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 48 $43.64 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 60 $43.63 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 40 $43.62 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 50 $43.26 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 50 $43.13 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 50 $43.13 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 50 $43.14 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 150 $43.385 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $43.385 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $43.385 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $43.385 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 10 $43.14 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 90 $43.32 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 4 $43.385 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 90 $43.19 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 96 $43.45 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 2 $43.48 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 70 $43.56 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 96 $43.57 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 4 $43.56 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 65 $43.39 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 33 $43.39 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 2 $43.48 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 2 $43.42 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 10 $43.48 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 86 $43.56 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 12 $43.64 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 20 $43.50 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 80 $43.50 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 20 $43.52 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 42 $43.64 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 70 $43.60 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 24 $43.62 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 42 $43.62 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 70 $43.56 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 18 $43.55 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 42 $43.63 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 2 $43.60 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 70 $43.51 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 48 $44.95 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 9 $44.96 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 52 $44.95 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 48 $44.96 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 9 $45.06 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 90 $45.05 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $45.05 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 30 $45.07 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 45 $45.02 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 55 $45.06 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 36 $45.02 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 52 $44.96 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 20 $44.96 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 10 $45.00 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $44.91 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $44.77 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 70 $44.73 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $44.76 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $44.64 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 3 $44.49 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 2 $43.91 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 2 $43.86 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 98 $43.87 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 2 $43.86 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 2 $43.86 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 114 $44.00 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $44.12 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 8 $44.12 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 74 $44.04 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 4 $44.04 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 4 $44.04 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 4 $44.04 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 4 $44.04 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 4 $44.04 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 4 $44.04 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 73 $44.08 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 2 $43.955 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 27 $44.08 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 8 $43.95 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 30 $43.74 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 70 $43.80 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 5 $42.60 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 300 $42.38 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 4 $42.38 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 2 $42.16 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 17 $42.26 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 91 $42.27 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 7 $42.27 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $42.27 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 96 $42.27 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 2 $42.27 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 16 $42.37 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 50 $42.37 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 34 $42.37 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 50 $42.37 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 4 $42.37 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $42.27 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 96 $42.54 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 4 $42.38 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 4 $42.37 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 4 $42.38 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $42.40 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 90 $42.40 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 40 $42.40 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 58 $42.40 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 2 $42.40 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 40 $42.40 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 60 $42.46 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 10 $42.40 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 90 $42.47 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $42.42 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 5 $42.52 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 5 $42.54 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 5 $42.55 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $42.55 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 39 $42.46 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $42.55 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $42.55 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $42.57 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $42.60 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 5 $42.62 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 4 $42.48 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 200 $42.665 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 400 $42.59 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 200 $42.53 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $42.84 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $42.86 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $42.90 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 15 $42.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 17 $42.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 68 $42.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 15 $42.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 85 $42.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 70 $42.73 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 30 $42.73 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 70 $42.73 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 2 $42.71 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $42.71 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 200 $42.69 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $42.70 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 83 $41.59 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 7 $41.60 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 93 $41.60 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $41.61 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 2 $42.50 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 20 $42.25 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 19 $44.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $44.80 Ordinary
 09:06:37 - 10-Jul-26
Sell* 4 $44.80 Ordinary
 09:06:37 - 10-Jul-26
Buy* 1 $43.12 Ordinary
 07:21:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84