Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Municipal I (MFM.US) Share Price

Price $5.32 on 21-05-2026 at 16:34:56
Change $-0.02 -0.37%
Buy $5.33
Sell $5.30
Last Trade: Sell 200.00 at $5.30
Day's Volume: 400
Last Close: $5.34
Open: $5.30
ISIN: US5527381066
Day's Range $5.30 - $5.33
52wk Range: $5.03 - $5.61
Market Capitalisation: $220.35m
VWAP: $5.321111
Shares in Issue: 41.19m

Mfs Municipal I (MFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $5.30 Automatic Execution
09:30:32 - 21-May-26
See more Mfs Municipal I trades

Mfs Municipal I (MFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.305 5.35 5.30 5.34 4,604
19th May 2026 (Tue) 5.30 5.32 5.30 5.31 11,813
18th May 2026 (Mon) 5.38 5.38 5.34 5.35 592
15th May 2026 (Fri) 5.40 5.43 5.39 5.42 3,245
14th May 2026 (Thu) 5.47 5.47 5.455 5.45 2,212
13th May 2026 (Wed) 5.475 5.475 5.45 5.47 4,009
12th May 2026 (Tue) 5.48 5.49 5.48 5.49 3,750
11th May 2026 (Mon) 5.52 5.52 5.52 5.53 2,211
8th May 2026 (Fri) 5.55 5.55 5.52 5.55 2,132
7th May 2026 (Thu) 5.50 5.53 5.50 5.54 10,261
6th May 2026 (Wed) 5.48 5.50 5.47 5.50 16,727
5th May 2026 (Tue) 5.40 5.44 5.40 5.44 4,033
4th May 2026 (Mon) 5.36 5.38 5.34 5.38 3,369
1st May 2026 (Fri) 5.37 5.39 5.37 5.38 2,023
30th Apr 2026 (Thu) 5.38 5.395 5.365 5.385 5,670
29th Apr 2026 (Wed) 5.345 5.36 5.345 5.35 3,570
28th Apr 2026 (Tue) 5.36 5.385 5.36 5.37 2,443
27th Apr 2026 (Mon) 5.39 5.395 5.38 5.39 2,555
24th Apr 2026 (Fri) 5.38 5.39 5.38 5.38 2,864
23rd Apr 2026 (Thu) 5.40 5.40 5.40 5.39 2,300
22nd Apr 2026 (Wed) 5.41 5.435 5.41 5.42 5,981
21st Apr 2026 (Tue) 5.425 5.425 5.425 5.425 300
See more Mfs Municipal I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered