| Price | $5.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.72% |
| Buy | $5.64 |
| Sell | $5.52 |
| Last Trade: | Buy 100.00 at $5.53 |
| Day's Volume: | 9,047 |
| Last Close: | $5.53 |
| Open: | $5.57 |
| ISIN: | US5527381066 |
| Day's Range | $5.525 - $5.57 |
| 52wk Range: | $5.03 - $5.65 |
| Market Capitalisation: | $228.59m |
| VWAP: | $5.537896 |
| Shares in Issue: | 41.19m |
Mfs Municipal I (MFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.53 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 2,952 | $5.53 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Unknown* | 200 | $5.525 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 500 | $5.53 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 200 | $5.53 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 50 | $5.53 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 200 | $5.535 | Automatic Execution |
15:47:44 - 10-Jul-26 |
