| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.305 | 5.35 | 5.30 | 5.34 | 4,604 |
| 19th May 2026 (Tue) | 5.30 | 5.32 | 5.30 | 5.31 | 11,813 |
| 18th May 2026 (Mon) | 5.38 | 5.38 | 5.34 | 5.35 | 592 |
| 15th May 2026 (Fri) | 5.40 | 5.43 | 5.39 | 5.42 | 3,245 |
| 14th May 2026 (Thu) | 5.47 | 5.47 | 5.455 | 5.45 | 2,212 |
| 13th May 2026 (Wed) | 5.475 | 5.475 | 5.45 | 5.47 | 4,009 |
| 12th May 2026 (Tue) | 5.48 | 5.49 | 5.48 | 5.49 | 3,750 |
| 11th May 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.53 | 2,211 |
| 8th May 2026 (Fri) | 5.55 | 5.55 | 5.52 | 5.55 | 2,132 |
| 7th May 2026 (Thu) | 5.50 | 5.53 | 5.50 | 5.54 | 10,261 |
| 6th May 2026 (Wed) | 5.48 | 5.50 | 5.47 | 5.50 | 16,727 |
| 5th May 2026 (Tue) | 5.40 | 5.44 | 5.40 | 5.44 | 4,033 |
| 4th May 2026 (Mon) | 5.36 | 5.38 | 5.34 | 5.38 | 3,369 |
| 1st May 2026 (Fri) | 5.37 | 5.39 | 5.37 | 5.38 | 2,023 |
| 30th Apr 2026 (Thu) | 5.38 | 5.395 | 5.365 | 5.385 | 5,670 |
| 29th Apr 2026 (Wed) | 5.345 | 5.36 | 5.345 | 5.35 | 3,570 |
| 28th Apr 2026 (Tue) | 5.36 | 5.385 | 5.36 | 5.37 | 2,443 |
| 27th Apr 2026 (Mon) | 5.39 | 5.395 | 5.38 | 5.39 | 2,555 |
| 24th Apr 2026 (Fri) | 5.38 | 5.39 | 5.38 | 5.38 | 2,864 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.39 | 2,300 |
| 22nd Apr 2026 (Wed) | 5.41 | 5.435 | 5.41 | 5.42 | 5,981 |
| 21st Apr 2026 (Tue) | 5.425 | 5.425 | 5.425 | 5.425 | 300 |
| 20th Apr 2026 (Mon) | 5.41 | 5.42 | 5.41 | 5.42 | 2,570 |
| 17th Apr 2026 (Fri) | 5.40 | 5.425 | 5.40 | 5.43 | 2,221 |
| 16th Apr 2026 (Thu) | 5.42 | 5.42 | 5.38 | 5.40 | 5,075 |
| 15th Apr 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.43 | 100 |
| 14th Apr 2026 (Tue) | 5.44 | 5.50 | 5.44 | 5.47 | 1,513 |
| 13th Apr 2026 (Mon) | 5.41 | 5.44 | 5.41 | 5.45 | 1,135 |
| 10th Apr 2026 (Fri) | 5.43 | 5.435 | 5.425 | 5.43 | 3,506 |
| 9th Apr 2026 (Thu) | 5.40 | 5.445 | 5.40 | 5.45 | 14,558 |
| 8th Apr 2026 (Wed) | 5.39 | 5.41 | 5.39 | 5.39 | 5,190 |
| 7th Apr 2026 (Tue) | 5.235 | 5.29 | 5.22 | 5.28 | 2,109 |
| 6th Apr 2026 (Mon) | 5.28 | 5.28 | 5.26 | 5.265 | 3,581 |
| 3rd Apr 2026 (Fri) | 5.27 | 5.295 | 5.27 | 5.27 | 1,550 |
| 2nd Apr 2026 (Thu) | 5.27 | 5.295 | 5.27 | 5.27 | 1,550 |
| 1st Apr 2026 (Wed) | 5.35 | 5.37 | 5.32 | 5.32 | 3,639 |
| 31st Mar 2026 (Tue) | 5.23 | 5.31 | 5.23 | 5.39 | 1,006 |
| 30th Mar 2026 (Mon) | 5.27 | 5.27 | 5.20 | 5.22 | 922 |
| 27th Mar 2026 (Fri) | 5.21 | 5.28 | 5.205 | 5.25 | 6,291 |
| 26th Mar 2026 (Thu) | 5.26 | 5.275 | 5.25 | 5.25 | 3,440 |
| 25th Mar 2026 (Wed) | 5.29 | 5.29 | 5.27 | 5.29 | 2,271 |
| 24th Mar 2026 (Tue) | 5.265 | 5.275 | 5.25 | 5.25 | 3,266 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.31 | 5.28 | 5.295 | 618 |