| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.82 | 4.88 | 4.765 | 4.87 | 55,548 |
| 25th Sep 2026 (Fri) | 4.98 | 5.01 | 4.90 | 4.91 | 53,541 |
| 24th Sep 2026 (Thu) | 5.05 | 5.05 | 4.95 | 4.98 | 47,607 |
| 23rd Sep 2026 (Wed) | 5.08 | 5.11 | 5.04 | 5.02 | 21,793 |
| 22nd Sep 2026 (Tue) | 5.08 | 5.11 | 5.08 | 5.11 | 19,713 |
| 21st Sep 2026 (Mon) | 5.125 | 5.125 | 5.095 | 5.12 | 10,297 |
| 18th Sep 2026 (Fri) | 5.11 | 5.12 | 5.09 | 5.12 | 7,459 |
| 17th Sep 2026 (Thu) | 5.14 | 5.18 | 5.11 | 5.15 | 37,724 |
| 16th Sep 2026 (Wed) | 5.13 | 5.18 | 5.11 | 5.09 | 14,307 |
| 15th Sep 2026 (Tue) | 5.13 | 5.15 | 5.10 | 5.09 | 32,137 |
| 14th Sep 2026 (Mon) | 5.13 | 5.14 | 5.12 | 5.13 | 11,709 |
| 11th Sep 2026 (Fri) | 5.12 | 5.18 | 5.12 | 5.18 | 24,903 |
| 10th Sep 2026 (Thu) | 5.19 | 5.19 | 5.10 | 5.11 | 16,479 |
| 9th Sep 2026 (Wed) | 5.27 | 5.27 | 5.20 | 5.20 | 12,441 |
| 8th Sep 2026 (Tue) | 5.29 | 5.29 | 5.27 | 5.27 | 6,613 |
| 7th Sep 2026 (Mon) | 5.30 | 5.30 | 5.28 | 5.28 | 8,457 |
| 4th Sep 2026 (Fri) | 5.30 | 5.30 | 5.28 | 5.28 | 8,457 |
| 3rd Sep 2026 (Thu) | 5.35 | 5.35 | 5.28 | 5.32 | 27,374 |
| 2nd Sep 2026 (Wed) | 5.37 | 5.375 | 5.33 | 5.34 | 17,549 |
| 1st Sep 2026 (Tue) | 5.40 | 5.40 | 5.335 | 5.34 | 8,286 |
| 31st Aug 2026 (Mon) | 5.40 | 5.42 | 5.35 | 5.39 | 16,944 |
| 28th Aug 2026 (Fri) | 5.39 | 5.41 | 5.39 | 5.37 | 13,803 |
| 27th Aug 2026 (Thu) | 5.385 | 5.39 | 5.36 | 5.39 | 5,874 |
| 26th Aug 2026 (Wed) | 5.38 | 5.39 | 5.365 | 5.37 | 2,185 |
| 25th Aug 2026 (Tue) | 5.37 | 5.385 | 5.36 | 5.37 | 8,392 |
| 24th Aug 2026 (Mon) | 5.34 | 5.34 | 5.325 | 5.32 | 6,396 |
| 21st Aug 2026 (Fri) | 5.37 | 5.37 | 5.34 | 5.34 | 10,232 |
| 20th Aug 2026 (Thu) | 5.42 | 5.42 | 5.36 | 5.36 | 28,374 |
| 19th Aug 2026 (Wed) | 5.43 | 5.455 | 5.40 | 5.45 | 14,956 |
| 18th Aug 2026 (Tue) | 5.41 | 5.425 | 5.39 | 5.41 | 12,922 |
| 17th Aug 2026 (Mon) | 5.47 | 5.47 | 5.44 | 5.44 | 3,111 |
| 14th Aug 2026 (Fri) | 5.45 | 5.48 | 5.44 | 5.48 | 6,406 |
| 13th Aug 2026 (Thu) | 5.43 | 5.47 | 5.43 | 5.42 | 11,776 |
| 12th Aug 2026 (Wed) | 5.43 | 5.45 | 5.39 | 5.41 | 20,358 |
| 11th Aug 2026 (Tue) | 5.41 | 5.41 | 5.39 | 5.39 | 7,643 |
| 10th Aug 2026 (Mon) | 5.45 | 5.45 | 5.37 | 5.39 | 13,507 |
| 7th Aug 2026 (Fri) | 5.43 | 5.46 | 5.42 | 5.44 | 17,614 |
| 6th Aug 2026 (Thu) | 5.38 | 5.41 | 5.38 | 5.39 | 23,985 |
| 5th Aug 2026 (Wed) | 5.38 | 5.38 | 5.36 | 5.37 | 9,273 |
| 4th Aug 2026 (Tue) | 5.37 | 5.385 | 5.37 | 5.39 | 9,628 |
| 3rd Aug 2026 (Mon) | 5.38 | 5.39 | 5.36 | 5.37 | 32,617 |
| 31st Jul 2026 (Fri) | 5.38 | 5.39 | 5.35 | 5.37 | 13,751 |
| 30th Jul 2026 (Thu) | 5.37 | 5.40 | 5.33 | 5.40 | 16,962 |
| 29th Jul 2026 (Wed) | 5.38 | 5.415 | 5.36 | 5.36 | 11,585 |