| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.57 | 5.57 | 5.525 | 5.53 | 9,047 |
| 9th Jul 2026 (Thu) | 5.57 | 5.585 | 5.57 | 5.58 | 3,660 |
| 8th Jul 2026 (Wed) | 5.54 | 5.555 | 5.53 | 5.54 | 14,023 |
| 7th Jul 2026 (Tue) | 5.57 | 5.57 | 5.56 | 5.55 | 3,168 |
| 6th Jul 2026 (Mon) | 5.61 | 5.62 | 5.57 | 5.59 | 11,398 |
| 3rd Jul 2026 (Fri) | 5.62 | 5.62 | 5.61 | 5.61 | 0 |
| 2nd Jul 2026 (Thu) | 5.62 | 5.62 | 5.605 | 5.61 | 3,067 |
| 1st Jul 2026 (Wed) | 5.62 | 5.62 | 5.60 | 5.61 | 2,000 |
| 30th Jun 2026 (Tue) | 5.63 | 5.65 | 5.605 | 5.62 | 3,399 |
| 29th Jun 2026 (Mon) | 5.58 | 5.64 | 5.58 | 5.62 | 17,820 |
| 26th Jun 2026 (Fri) | 5.54 | 5.575 | 5.52 | 5.55 | 15,402 |
| 25th Jun 2026 (Thu) | 5.565 | 5.57 | 5.53 | 5.53 | 2,611 |
| 24th Jun 2026 (Wed) | 5.56 | 5.565 | 5.545 | 5.54 | 5,103 |
| 23rd Jun 2026 (Tue) | 5.46 | 5.545 | 5.46 | 5.53 | 4,442 |
| 22nd Jun 2026 (Mon) | 5.52 | 5.545 | 5.52 | 5.53 | 2,134 |
| 19th Jun 2026 (Fri) | 5.495 | 5.545 | 5.495 | 5.54 | 2,183 |
| 18th Jun 2026 (Thu) | 5.495 | 5.545 | 5.495 | 5.54 | 2,183 |
| 17th Jun 2026 (Wed) | 5.50 | 5.50 | 5.48 | 5.50 | 5,104 |
| 16th Jun 2026 (Tue) | 5.51 | 5.515 | 5.50 | 5.50 | 2,944 |
| 15th Jun 2026 (Mon) | 5.49 | 5.56 | 5.49 | 5.51 | 6,041 |
| 12th Jun 2026 (Fri) | 5.49 | 5.51 | 5.48 | 5.50 | 21,796 |
| 11th Jun 2026 (Thu) | 5.47 | 5.495 | 5.46 | 5.49 | 8,917 |
| 10th Jun 2026 (Wed) | 5.38 | 5.64 | 5.38 | 5.44 | 21,889 |
| 9th Jun 2026 (Tue) | 5.38 | 5.39 | 5.38 | 5.38 | 1,610 |
| 8th Jun 2026 (Mon) | 5.39 | 5.39 | 5.36 | 5.38 | 6,460 |
| 5th Jun 2026 (Fri) | 5.39 | 5.395 | 5.375 | 5.37 | 1,687 |
| 4th Jun 2026 (Thu) | 5.395 | 5.405 | 5.395 | 5.40 | 6,012 |
| 3rd Jun 2026 (Wed) | 5.395 | 5.395 | 5.37 | 5.37 | 12,003 |
| 2nd Jun 2026 (Tue) | 5.39 | 5.395 | 5.385 | 5.40 | 726 |
| 1st Jun 2026 (Mon) | 5.39 | 5.39 | 5.37 | 5.39 | 4,939 |
| 29th May 2026 (Fri) | 5.41 | 5.425 | 5.385 | 5.42 | 13,172 |
| 28th May 2026 (Thu) | 5.385 | 5.41 | 5.375 | 5.40 | 3,900 |
| 27th May 2026 (Wed) | 5.35 | 5.39 | 5.34 | 5.36 | 5,857 |
| 26th May 2026 (Tue) | 5.38 | 5.38 | 5.34 | 5.35 | 20,458 |
| 25th May 2026 (Mon) | 5.34 | 5.34 | 5.33 | 5.33 | 546 |
| 22nd May 2026 (Fri) | 5.34 | 5.34 | 5.33 | 5.33 | 546 |
| 21st May 2026 (Thu) | 5.30 | 5.34 | 5.30 | 5.325 | 3,029 |
| 20th May 2026 (Wed) | 5.305 | 5.35 | 5.30 | 5.34 | 4,604 |
| 19th May 2026 (Tue) | 5.30 | 5.32 | 5.30 | 5.31 | 11,813 |
| 18th May 2026 (Mon) | 5.38 | 5.38 | 5.34 | 5.35 | 592 |
| 15th May 2026 (Fri) | 5.40 | 5.43 | 5.39 | 5.42 | 3,245 |
| 14th May 2026 (Thu) | 5.47 | 5.47 | 5.455 | 5.45 | 2,212 |
| 13th May 2026 (Wed) | 5.475 | 5.475 | 5.45 | 5.47 | 4,009 |
| 12th May 2026 (Tue) | 5.48 | 5.49 | 5.48 | 5.49 | 3,750 |
| 11th May 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.53 | 2,211 |