Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Municipal I (MFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2,952 $5.53 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 200 $5.525 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 500 $5.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $5.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $5.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $5.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $5.535 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1,000 $5.54 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 500 $5.54 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 600 $5.55 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 70 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 71 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 29 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 30 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 12:49:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84