Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Municipal I (MFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.85 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 300 $4.86 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 235 $4.86 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 65 $4.86 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $4.865 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.865 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 200 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 400 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 400 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 27 $4.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 400 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 27 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 200 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 3 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 2 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 200 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 200 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 200 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.855 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 300 $4.835 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 52 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 35 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 400 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 200 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 200 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 200 $4.845 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 200 $4.845 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 200 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 200 $4.845 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.845 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 200 $4.83 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 600 $4.83 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $4.825 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 400 $4.79 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 400 $4.79 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 200 $4.79 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 400 $4.78 Automatic Execution
 14:17:27 - 28-Sep-26
Unknown* 200 $4.77 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 100 $4.79 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 100 $4.79 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 100 $4.78 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 1,600 $4.78 Automatic Execution
 12:50:11 - 28-Sep-26
Sell* 100 $4.78 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 300 $4.775 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 300 $4.775 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 300 $4.775 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 57 $4.77 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 100 $4.78 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 100 $4.785 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 100 $4.785 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 165 $4.78 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 35 $4.78 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 86 $4.80 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2,000 $4.81 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $4.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 878 $4.82 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37