Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Municipal I (MFM.US) Share Price

Price $5.27 on 03-04-2026 at 22:47:28
Change $-0.04 -0.76%
Buy $6.50
Sell $5.17
Last Trade: -
Day's Volume: 1,550
Last Close: $5.27
Open: $5.27
ISIN: US5527381066
Day's Range $5.27 - $5.295
52wk Range: $4.95 - $5.61
Market Capitalisation: $219.12m
VWAP: $5.281521
Shares in Issue: 41.19m

Mfs Municipal I (MFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Municipal I trades

Mfs Municipal I (MFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.27 5.295 5.27 5.27 1,550
2nd Apr 2026 (Thu) 5.27 5.295 5.27 5.27 1,550
1st Apr 2026 (Wed) 5.35 5.37 5.32 5.32 3,639
31st Mar 2026 (Tue) 5.23 5.31 5.23 5.39 1,006
30th Mar 2026 (Mon) 5.27 5.27 5.20 5.22 922
27th Mar 2026 (Fri) 5.21 5.28 5.205 5.25 6,291
26th Mar 2026 (Thu) 5.26 5.275 5.25 5.25 3,440
25th Mar 2026 (Wed) 5.29 5.29 5.27 5.29 2,271
24th Mar 2026 (Tue) 5.265 5.275 5.25 5.25 3,266
23rd Mar 2026 (Mon) 5.30 5.31 5.28 5.295 618
20th Mar 2026 (Fri) 5.37 5.37 5.30 5.30 1,210
19th Mar 2026 (Thu) 5.42 5.42 5.395 5.40 530
18th Mar 2026 (Wed) 5.42 5.44 5.42 5.42 0
17th Mar 2026 (Tue) 5.41 5.41 5.41 5.42 1,828
16th Mar 2026 (Mon) 5.43 5.44 5.42 5.44 5
13th Mar 2026 (Fri) 5.40 5.42 5.39 5.39 7,175
12th Mar 2026 (Thu) 5.45 5.45 5.42 5.41 3,030
11th Mar 2026 (Wed) 5.52 5.52 5.46 5.47 342
10th Mar 2026 (Tue) 5.49 5.49 5.49 5.49 96
9th Mar 2026 (Mon) 5.48 5.48 5.46 5.47 0
6th Mar 2026 (Fri) 5.49 5.51 5.485 5.49 0
5th Mar 2026 (Thu) 5.54 5.54 5.52 5.52 0
See more Mfs Municipal I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered