Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Municipal I (MFM.US) Share Price

Price $5.495 on 06-02-2026 at 22:20:02
Change $-0.01 -0.18%
Buy $6.00
Sell $5.46
Last Trade: Sell 100.00 at $5.52
Day's Volume: 1,175
Last Close: $5.495
Open: $5.51
ISIN: US5527381066
Day's Range $5.49 - $5.52
52wk Range: $5.03 - $5.61
Market Capitalisation: $225.71m
VWAP: $5.506227
Shares in Issue: 41.19m

Mfs Municipal I (MFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.52 Automatic Execution
10:28:52 - 06-Feb-26
Sell* 100 $5.52 Automatic Execution
10:28:52 - 06-Feb-26
See more Mfs Municipal I trades

Mfs Municipal I (MFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.51 5.52 5.49 5.495 1,175
5th Feb 2026 (Thu) 5.49 5.51 5.49 5.50 1,742
4th Feb 2026 (Wed) 5.505 5.53 5.47 5.48 4,788
3rd Feb 2026 (Tue) 5.505 5.53 5.505 5.52 1,124
2nd Feb 2026 (Mon) 5.61 5.61 5.50 5.47 8,806
30th Jan 2026 (Fri) 5.53 5.53 5.52 5.53 700
29th Jan 2026 (Thu) 5.51 5.515 5.49 5.54 513
28th Jan 2026 (Wed) 5.47 5.505 5.47 5.48 3,000
27th Jan 2026 (Tue) 5.395 5.445 5.395 5.48 269
26th Jan 2026 (Mon) 5.41 5.41 5.36 5.36 2,497
23rd Jan 2026 (Fri) 5.41 5.41 5.395 5.40 944
22nd Jan 2026 (Thu) 5.41 5.41 5.39 5.39 2,378
21st Jan 2026 (Wed) 5.44 5.44 5.405 5.47 3,678
20th Jan 2026 (Tue) 5.46 5.46 5.41 5.42 1,705
19th Jan 2026 (Mon) 5.52 5.53 5.50 5.50 1,964
16th Jan 2026 (Fri) 5.52 5.53 5.50 5.50 1,964
15th Jan 2026 (Thu) 5.50 5.52 5.50 5.515 4,202
14th Jan 2026 (Wed) 5.485 5.50 5.48 5.49 5,838
13th Jan 2026 (Tue) 5.45 5.45 5.445 5.44 2,400
12th Jan 2026 (Mon) 5.45 5.45 5.43 5.44 1,778
9th Jan 2026 (Fri) 5.43 5.45 5.43 5.45 6,140
8th Jan 2026 (Thu) 5.425 5.425 5.39 5.42 2,970
7th Jan 2026 (Wed) 5.415 5.42 5.41 5.42 1,760
See more Mfs Municipal I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered