| Price | $5.395 on 12-12-2025 at 22:31:04 |
|---|---|
| Change | $-0.04 -0.74% |
| Buy | $5.41 |
| Sell | $5.15 |
| Last Trade: | Sell 100.00 at $5.395 |
| Day's Volume: | 1,919 |
| Last Close: | $5.395 |
| Open: | $5.44 |
| ISIN: | US5527381066 |
| Day's Range | $5.395 - $5.44 |
| 52wk Range: | $5.03 - $5.465 |
| Market Capitalisation: | $224.47m |
| VWAP: | $5.419787 |
| Shares in Issue: | 41.19m |
Mfs Municipal I (MFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.395 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Unknown* | 200 | $5.40 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:20:55 - 12-Dec-25 |
