Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Municipal I (MFM.US) Share Price

Price $5.36 on 19-09-2025 at 21:20:02
Change $-0.01 -0.19%
Buy $6.00
Sell $4.97
Last Trade: Buy 100.00 at $5.35
Day's Volume: 200
Last Close: $5.36
Open: $5.35
ISIN: US5527381066
Day's Range $5.35 - $5.36
52wk Range: $5.03 - $5.38
Market Capitalisation: $221.59m
VWAP: $5.35
Shares in Issue: 41.19m

Mfs Municipal I (MFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.35 Automatic Execution
15:29:32 - 19-Sep-25
See more Mfs Municipal I trades

Mfs Municipal I (MFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.35 5.36 5.35 5.36 200
18th Sep 2025 (Thu) 5.36 5.38 5.36 5.36 3,178
17th Sep 2025 (Wed) 5.37 5.38 5.345 5.38 2,703
16th Sep 2025 (Tue) 5.31 5.33 5.30 5.33 5,750
15th Sep 2025 (Mon) 5.36 5.375 5.355 5.36 8,419
12th Sep 2025 (Fri) 5.36 5.36 5.33 5.33 6,907
11th Sep 2025 (Thu) 5.33 5.37 5.33 5.37 5,644
10th Sep 2025 (Wed) 5.29 5.33 5.29 5.34 3,671
9th Sep 2025 (Tue) 5.26 5.27 5.24 5.26 5,453
8th Sep 2025 (Mon) 5.22 5.26 5.21 5.26 9,025
5th Sep 2025 (Fri) 5.18 5.195 5.17 5.17 6,722
4th Sep 2025 (Thu) 5.15 5.16 5.14 5.14 13,460
3rd Sep 2025 (Wed) 5.14 5.155 5.14 5.15 4,483
2nd Sep 2025 (Tue) 5.17 5.175 5.13 5.15 6,378
1st Sep 2025 (Mon) 5.175 5.175 5.17 5.19 5,174
29th Aug 2025 (Fri) 5.175 5.175 5.17 5.19 5,174
28th Aug 2025 (Thu) 5.14 5.16 5.135 5.18 2,236
27th Aug 2025 (Wed) 5.13 5.16 5.13 5.13 3,012
26th Aug 2025 (Tue) 5.13 5.155 5.11 5.16 4,339
25th Aug 2025 (Mon) 5.14 5.14 5.125 5.14 1,342
22nd Aug 2025 (Fri) 5.12 5.125 5.105 5.13 3,737
21st Aug 2025 (Thu) 5.06 5.075 5.04 5.05 18,982
See more Mfs Municipal I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered