| Price | $9.45 on 21-05-2026 at 18:01:27 |
|---|---|
| Change | $-0.08 -0.85% |
| Buy | $9.46 |
| Sell | $9.38 |
| Last Trade: | Buy 1.00 at $9.41 |
| Day's Volume: | 944 |
| Last Close: | $9.45 |
| Open: | $9.45 |
| ISIN: | US5839281061 |
| Day's Range | $9.29 - $9.50 |
| 52wk Range: | $7.88 - $15.00 |
| Market Capitalisation: | $222.28m |
| VWAP: | $9.42201 |
| Shares in Issue: | 23.53m |
Medallion Finan (MFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.41 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 13 | $9.45 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 2 | $9.45 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 4 | $9.45 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
05:45:42 - 21-May-26 |
