| Price | $12.045 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.5% |
| Buy | $12.16 |
| Sell | $11.87 |
| Last Trade: | Sell 3.00 at $11.98 |
| Day's Volume: | 5,951 |
| Last Close: | $12.05 |
| Open: | $11.93 |
| ISIN: | US5839281061 |
| Day's Range | $11.91 - $12.045 |
| 52wk Range: | $8.00 - $12.205 |
| Market Capitalisation: | $274.60m |
| VWAP: | $11.97276 |
| Shares in Issue: | 22.96m |
Medallion Finan (MFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 10 | $11.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 80 | $11.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 2 | $11.95 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 476 | $11.96 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $11.955 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 8 | $11.95 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 31 | $11.95 | Automatic Execution |
15:18:22 - 28-Sep-26 |
