| Price | $10.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.65 |
| Sell | $9.00 |
| Last Trade: | Buy 5.00 at $9.99 |
| Day's Volume: | 717 |
| Last Close: | $10.00 |
| Open: | $9.99 |
| ISIN: | US5839281061 |
| Day's Range | $9.99 - $10.05 |
| 52wk Range: | $8.00 - $10.98 |
| Market Capitalisation: | $227.20m |
| VWAP: | $9.996709 |
| Shares in Issue: | 23.11m |
Medallion Finan (MFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.99 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
13:50:15 - 10-Jul-26 |
