| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 10 | $11.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 80 | $11.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 2 | $11.95 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 476 | $11.96 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $11.955 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 8 | $11.95 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 31 | $11.95 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 19 | $11.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 3 | $11.97 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $11.96 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 13 | $11.96 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 40 | $11.96 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $11.98 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 56 | $11.985 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 31 | $11.98 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 93 | $11.98 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Unknown* | 36 | $11.965 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 33 | $11.965 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 30 | $11.97 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 1 | $11.975 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 2 | $11.98 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 26 | $11.95 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 27 | $11.95 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 30 | $11.95 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 27 | $11.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 54 | $11.96 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 33 | $11.96 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 2 | $11.98 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 6 | $12.00 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 22 | $11.99 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 2 | $11.99 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 5 | $11.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $11.97 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 5 | $11.97 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 12 | $11.92 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 12 | $11.92 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 12 | $11.92 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 5 | $11.94 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 2 | $11.94 | Automatic Execution |
11:16:06 - 28-Sep-26 |