| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.99 | 10.05 | 9.99 | 10.00 | 717 |
| 9th Jul 2026 (Thu) | 9.98 | 9.98 | 9.94 | 9.97 | 945 |
| 8th Jul 2026 (Wed) | 9.94 | 9.94 | 9.88 | 9.83 | 551 |
| 7th Jul 2026 (Tue) | 10.05 | 10.05 | 9.88 | 9.94 | 1,555 |
| 6th Jul 2026 (Mon) | 10.06 | 10.11 | 9.98 | 10.04 | 2,035 |
| 3rd Jul 2026 (Fri) | 10.29 | 10.29 | 10.12 | 10.12 | 0 |
| 2nd Jul 2026 (Thu) | 10.29 | 10.29 | 10.12 | 10.12 | 544 |
| 1st Jul 2026 (Wed) | 10.29 | 10.35 | 10.25 | 10.34 | 4,052 |
| 30th Jun 2026 (Tue) | 10.31 | 10.31 | 10.16 | 10.21 | 16,387 |
| 29th Jun 2026 (Mon) | 10.135 | 10.24 | 10.03 | 10.30 | 3,845 |
| 26th Jun 2026 (Fri) | 10.00 | 10.44 | 9.91 | 10.30 | 13,402 |
| 25th Jun 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.97 | 986 |
| 24th Jun 2026 (Wed) | 9.55 | 10.14 | 9.55 | 9.95 | 11,501 |
| 23rd Jun 2026 (Tue) | 9.65 | 9.70 | 9.62 | 9.66 | 2,503 |
| 22nd Jun 2026 (Mon) | 9.54 | 9.56 | 9.36 | 9.38 | 2,530 |
| 19th Jun 2026 (Fri) | 9.53 | 9.53 | 9.48 | 9.53 | 1,765 |
| 18th Jun 2026 (Thu) | 9.53 | 9.53 | 9.48 | 9.53 | 1,765 |
| 17th Jun 2026 (Wed) | 9.87 | 9.87 | 9.50 | 9.52 | 2,102 |
| 16th Jun 2026 (Tue) | 9.985 | 10.03 | 9.87 | 9.87 | 3,209 |
| 15th Jun 2026 (Mon) | 9.86 | 9.86 | 9.77 | 9.85 | 1,140 |
| 12th Jun 2026 (Fri) | 9.785 | 9.90 | 9.78 | 9.81 | 1,708 |
| 11th Jun 2026 (Thu) | 10.02 | 10.02 | 9.80 | 9.81 | 7,349 |
| 10th Jun 2026 (Wed) | 9.80 | 9.93 | 9.775 | 9.90 | 2,617 |
| 9th Jun 2026 (Tue) | 9.75 | 9.75 | 9.655 | 9.63 | 2,388 |
| 8th Jun 2026 (Mon) | 9.60 | 9.67 | 9.60 | 9.64 | 1,216 |
| 5th Jun 2026 (Fri) | 9.61 | 9.67 | 9.60 | 9.56 | 6,171 |
| 4th Jun 2026 (Thu) | 9.72 | 9.76 | 9.62 | 9.63 | 5,197 |
| 3rd Jun 2026 (Wed) | 9.61 | 9.62 | 9.55 | 9.57 | 3,575 |
| 2nd Jun 2026 (Tue) | 9.84 | 9.85 | 9.74 | 9.825 | 3,281 |
| 1st Jun 2026 (Mon) | 9.73 | 9.90 | 9.66 | 9.85 | 5,016 |
| 29th May 2026 (Fri) | 9.74 | 9.82 | 9.74 | 9.73 | 868 |
| 28th May 2026 (Thu) | 9.55 | 9.68 | 9.54 | 9.67 | 1,526 |
| 27th May 2026 (Wed) | 9.52 | 9.545 | 9.52 | 9.59 | 1,231 |
| 26th May 2026 (Tue) | 9.50 | 9.59 | 9.50 | 9.59 | 2,979 |
| 25th May 2026 (Mon) | 9.43 | 9.43 | 9.36 | 9.43 | 1,266 |
| 22nd May 2026 (Fri) | 9.43 | 9.43 | 9.36 | 9.43 | 1,266 |
| 21st May 2026 (Thu) | 9.45 | 9.50 | 9.29 | 9.52 | 1,924 |
| 20th May 2026 (Wed) | 9.53 | 9.68 | 9.47 | 9.45 | 2,547 |
| 19th May 2026 (Tue) | 9.60 | 9.67 | 9.29 | 9.32 | 4,069 |
| 18th May 2026 (Mon) | 9.46 | 9.74 | 9.46 | 9.63 | 5,645 |
| 15th May 2026 (Fri) | 9.52 | 9.61 | 9.50 | 9.53 | 3,736 |
| 14th May 2026 (Thu) | 9.67 | 9.73 | 9.63 | 9.68 | 3,838 |
| 13th May 2026 (Wed) | 9.285 | 9.38 | 9.285 | 9.37 | 2,464 |
| 12th May 2026 (Tue) | 9.27 | 9.31 | 9.16 | 9.28 | 3,217 |
| 11th May 2026 (Mon) | 9.58 | 9.59 | 9.31 | 9.38 | 3,258 |