| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.93 | 12.045 | 11.91 | 12.05 | 5,951 |
| 25th Sep 2026 (Fri) | 11.83 | 11.96 | 11.83 | 11.96 | 4,244 |
| 24th Sep 2026 (Thu) | 11.57 | 11.83 | 11.52 | 11.83 | 3,549 |
| 23rd Sep 2026 (Wed) | 11.96 | 11.96 | 11.41 | 11.54 | 5,040 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.11 | 11.91 | 12.10 | 3,454 |
| 21st Sep 2026 (Mon) | 12.00 | 12.01 | 11.94 | 11.95 | 3,308 |
| 18th Sep 2026 (Fri) | 11.86 | 11.98 | 11.73 | 11.98 | 1,679 |
| 17th Sep 2026 (Thu) | 12.00 | 12.035 | 11.97 | 11.88 | 3,241 |
| 16th Sep 2026 (Wed) | 12.05 | 12.08 | 11.82 | 11.84 | 9,231 |
| 15th Sep 2026 (Tue) | 12.07 | 12.16 | 12.045 | 12.14 | 2,642 |
| 14th Sep 2026 (Mon) | 12.19 | 12.20 | 12.03 | 12.07 | 2,640 |
| 11th Sep 2026 (Fri) | 12.125 | 12.20 | 12.04 | 12.05 | 2,773 |
| 10th Sep 2026 (Thu) | 12.13 | 12.14 | 12.05 | 12.13 | 1,470 |
| 9th Sep 2026 (Wed) | 12.01 | 12.09 | 11.955 | 12.11 | 2,505 |
| 8th Sep 2026 (Tue) | 12.205 | 12.205 | 12.04 | 12.085 | 1,529 |
| 7th Sep 2026 (Mon) | 12.01 | 12.20 | 12.01 | 12.22 | 2,201 |
| 4th Sep 2026 (Fri) | 12.01 | 12.20 | 12.01 | 12.22 | 2,201 |
| 3rd Sep 2026 (Thu) | 12.00 | 12.06 | 11.97 | 12.01 | 1,926 |
| 2nd Sep 2026 (Wed) | 11.99 | 12.02 | 11.95 | 11.94 | 2,213 |
| 1st Sep 2026 (Tue) | 11.805 | 11.84 | 11.69 | 11.85 | 2,501 |
| 31st Aug 2026 (Mon) | 11.85 | 11.95 | 11.82 | 11.82 | 5,711 |
| 28th Aug 2026 (Fri) | 11.83 | 11.99 | 11.83 | 11.95 | 4,368 |
| 27th Aug 2026 (Thu) | 11.88 | 11.94 | 11.73 | 11.81 | 6,508 |
| 26th Aug 2026 (Wed) | 12.04 | 12.05 | 11.70 | 11.72 | 6,388 |
| 25th Aug 2026 (Tue) | 11.70 | 11.98 | 11.70 | 11.98 | 4,626 |
| 24th Aug 2026 (Mon) | 11.74 | 11.78 | 11.62 | 11.65 | 5,235 |
| 21st Aug 2026 (Fri) | 11.48 | 11.64 | 11.48 | 11.68 | 4,752 |
| 20th Aug 2026 (Thu) | 11.41 | 11.44 | 11.41 | 11.45 | 2,739 |
| 19th Aug 2026 (Wed) | 11.48 | 11.48 | 11.34 | 11.43 | 3,844 |
| 18th Aug 2026 (Tue) | 11.395 | 11.395 | 11.395 | 11.33 | 1,274 |
| 17th Aug 2026 (Mon) | 11.35 | 11.35 | 11.075 | 11.10 | 2,587 |
| 14th Aug 2026 (Fri) | 11.37 | 11.52 | 11.37 | 11.48 | 5,592 |
| 13th Aug 2026 (Thu) | 11.43 | 11.50 | 11.37 | 11.43 | 5,707 |
| 12th Aug 2026 (Wed) | 10.98 | 11.27 | 10.98 | 11.20 | 18,243 |
| 11th Aug 2026 (Tue) | 10.825 | 11.16 | 10.825 | 11.03 | 5,205 |
| 10th Aug 2026 (Mon) | 10.81 | 10.90 | 10.65 | 10.85 | 3,126 |
| 7th Aug 2026 (Fri) | 10.82 | 10.94 | 10.805 | 10.90 | 4,773 |
| 6th Aug 2026 (Thu) | 10.79 | 10.86 | 10.79 | 10.84 | 4,455 |
| 5th Aug 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 1,257 |
| 4th Aug 2026 (Tue) | 10.65 | 10.97 | 10.62 | 10.90 | 4,411 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 10.47 | 10.60 | 1,408 |
| 31st Jul 2026 (Fri) | 10.11 | 10.11 | 9.82 | 9.94 | 2,859 |
| 30th Jul 2026 (Thu) | 10.20 | 10.23 | 10.00 | 10.10 | 2,656 |
| 29th Jul 2026 (Wed) | 9.82 | 9.945 | 9.82 | 9.93 | 1,021 |