| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.53 | 9.68 | 9.47 | 9.45 | 2,547 |
| 19th May 2026 (Tue) | 9.60 | 9.67 | 9.29 | 9.32 | 4,069 |
| 18th May 2026 (Mon) | 9.46 | 9.74 | 9.46 | 9.63 | 5,645 |
| 15th May 2026 (Fri) | 9.52 | 9.61 | 9.50 | 9.53 | 3,736 |
| 14th May 2026 (Thu) | 9.67 | 9.73 | 9.63 | 9.68 | 3,838 |
| 13th May 2026 (Wed) | 9.285 | 9.38 | 9.285 | 9.37 | 2,464 |
| 12th May 2026 (Tue) | 9.27 | 9.31 | 9.16 | 9.28 | 3,217 |
| 11th May 2026 (Mon) | 9.58 | 9.59 | 9.31 | 9.38 | 3,258 |
| 8th May 2026 (Fri) | 9.65 | 9.71 | 9.65 | 9.66 | 4,131 |
| 7th May 2026 (Thu) | 9.50 | 9.60 | 9.50 | 9.56 | 4,120 |
| 6th May 2026 (Wed) | 9.48 | 9.49 | 9.34 | 9.41 | 2,871 |
| 5th May 2026 (Tue) | 9.44 | 9.48 | 9.28 | 9.27 | 2,228 |
| 4th May 2026 (Mon) | 9.05 | 9.30 | 9.05 | 9.21 | 4,339 |
| 1st May 2026 (Fri) | 9.10 | 9.15 | 8.94 | 8.86 | 5,624 |
| 30th Apr 2026 (Thu) | 9.31 | 9.50 | 9.31 | 9.16 | 905 |
| 29th Apr 2026 (Wed) | 9.32 | 9.38 | 9.27 | 9.26 | 2,186 |
| 28th Apr 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.41 | 1,135 |
| 27th Apr 2026 (Mon) | 9.40 | 9.48 | 9.40 | 9.49 | 1,746 |
| 24th Apr 2026 (Fri) | 9.395 | 9.49 | 9.35 | 9.40 | 346 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.50 | 9.43 | 9.42 | 850 |
| 22nd Apr 2026 (Wed) | 9.56 | 9.98 | 9.56 | 9.59 | 5,215 |
| 21st Apr 2026 (Tue) | 9.37 | 9.47 | 9.37 | 9.42 | 1,313 |
| 20th Apr 2026 (Mon) | 9.50 | 9.50 | 9.34 | 9.45 | 1,852 |
| 17th Apr 2026 (Fri) | 9.50 | 10.00 | 9.50 | 9.54 | 3,256 |
| 16th Apr 2026 (Thu) | 9.29 | 9.44 | 9.29 | 9.42 | 1,037 |
| 15th Apr 2026 (Wed) | 9.00 | 9.27 | 9.00 | 9.22 | 4,271 |
| 14th Apr 2026 (Tue) | 9.00 | 9.15 | 9.00 | 9.12 | 1,400 |
| 13th Apr 2026 (Mon) | 9.03 | 9.03 | 8.99 | 9.02 | 1,952 |
| 10th Apr 2026 (Fri) | 8.69 | 8.70 | 8.69 | 8.83 | 4,086 |
| 9th Apr 2026 (Thu) | 8.95 | 8.97 | 8.95 | 8.965 | 1,710 |
| 8th Apr 2026 (Wed) | 8.85 | 8.86 | 8.85 | 8.88 | 1,657 |
| 7th Apr 2026 (Tue) | 8.50 | 8.59 | 8.50 | 8.51 | 1,286 |
| 6th Apr 2026 (Mon) | 8.46 | 8.54 | 8.46 | 8.57 | 708 |
| 3rd Apr 2026 (Fri) | 8.23 | 8.51 | 8.23 | 8.47 | 1,760 |
| 2nd Apr 2026 (Thu) | 8.23 | 8.51 | 8.23 | 8.47 | 1,760 |
| 1st Apr 2026 (Wed) | 8.50 | 8.51 | 8.45 | 8.45 | 862 |
| 31st Mar 2026 (Tue) | 8.68 | 8.76 | 8.49 | 8.56 | 3,033 |
| 30th Mar 2026 (Mon) | 8.14 | 8.505 | 7.88 | 8.46 | 12,206 |
| 27th Mar 2026 (Fri) | 8.34 | 8.34 | 8.00 | 8.01 | 7,718 |
| 26th Mar 2026 (Thu) | 8.46 | 8.50 | 8.40 | 8.43 | 3,126 |
| 25th Mar 2026 (Wed) | 8.49 | 8.49 | 8.41 | 8.49 | 2,550 |
| 24th Mar 2026 (Tue) | 8.585 | 8.585 | 8.32 | 8.47 | 7,547 |
| 23rd Mar 2026 (Mon) | 8.47 | 8.79 | 8.40 | 8.74 | 2,465 |