| Price | $10.35 on 06-02-2026 at 22:38:06 |
|---|---|
| Change | $0.11 1.07% |
| Buy | $12.22 |
| Sell | $10.19 |
| Last Trade: | Sell 62.00 at $10.33 |
| Day's Volume: | 1,052 |
| Last Close: | $10.34 |
| Open: | $10.33 |
| ISIN: | US5839281061 |
| Day's Range | $10.30 - $10.35 |
| 52wk Range: | $8.90 - $15.00 |
| Market Capitalisation: | $238.61m |
| VWAP: | $10.31693 |
| Shares in Issue: | 23.28m |
Medallion Finan (MFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $10.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $10.32 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 42 | $10.29 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:18:33 - 06-Feb-26 |
