| Price | $10.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -1.95% |
| Buy | $10.88 |
| Sell | $10.38 |
| Last Trade: | Buy 2.00 at $10.59 |
| Day's Volume: | 4,506 |
| Last Close: | $10.52 |
| Open: | $10.50 |
| ISIN: | US5839281061 |
| Day's Range | $10.49 - $10.61 |
| 52wk Range: | $8.90 - $15.00 |
| Market Capitalisation: | $249.55m |
| VWAP: | $10.57021 |
| Shares in Issue: | 23.25m |
Medallion Finan (MFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 96 | $10.48 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 37 | $10.51 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 15 | $10.56 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 15 | $10.56 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 163 | $10.55 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 37 | $10.55 | Automatic Execution |
14:29:28 - 19-Sep-25 |
