Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medallion Finan (MFIN.US) Share Price

Price $8.49 on 03-04-2026 at 22:47:28
Change $0.05 0.59%
Buy $10.02
Sell $7.97
Last Trade: -
Day's Volume: 1,760
Last Close: $8.47
Open: $8.23
ISIN: US5839281061
Day's Range $8.23 - $8.51
52wk Range: $7.86 - $10.98
Market Capitalisation: $199.30m
VWAP: $8.448465
Shares in Issue: 23.53m

Medallion Finan (MFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medallion Finan trades

Medallion Finan (MFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.23 8.51 8.23 8.47 1,760
2nd Apr 2026 (Thu) 8.23 8.51 8.23 8.47 1,760
1st Apr 2026 (Wed) 8.50 8.51 8.45 8.45 862
31st Mar 2026 (Tue) 8.68 8.76 8.49 8.56 3,033
30th Mar 2026 (Mon) 8.14 8.505 7.88 8.46 12,206
27th Mar 2026 (Fri) 8.34 8.34 8.00 8.01 7,718
26th Mar 2026 (Thu) 8.46 8.50 8.40 8.43 3,126
25th Mar 2026 (Wed) 8.49 8.49 8.41 8.49 2,550
24th Mar 2026 (Tue) 8.585 8.585 8.32 8.47 7,547
23rd Mar 2026 (Mon) 8.47 8.79 8.40 8.74 2,465
20th Mar 2026 (Fri) 8.42 8.42 8.29 8.37 2,006
19th Mar 2026 (Thu) 8.82 8.82 8.44 8.52 7,042
18th Mar 2026 (Wed) 9.21 9.21 8.81 8.86 15,022
17th Mar 2026 (Tue) 9.395 9.50 9.25 9.28 6,519
16th Mar 2026 (Mon) 9.35 9.40 9.35 9.40 1,718
13th Mar 2026 (Fri) 9.35 9.38 9.255 9.35 2,628
12th Mar 2026 (Thu) 9.42 9.42 9.34 9.34 1,347
11th Mar 2026 (Wed) 9.45 9.54 9.42 9.49 1,010
10th Mar 2026 (Tue) 9.68 9.68 9.53 9.59 1,193
9th Mar 2026 (Mon) 9.55 9.55 9.35 9.49 1,806
6th Mar 2026 (Fri) 9.87 9.87 9.675 9.83 6,562
5th Mar 2026 (Thu) 10.02 10.02 9.91 9.96 7,828
See more Medallion Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered