| Price | $9.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -1.59% |
| Buy | $9.80 |
| Sell | $9.28 |
| Buy / Sell MFIN Shares | |
| Last Trade: | Buy 33.00 at $9.38 |
| Day's Volume: | 2,043 |
| Last Close: | $9.29 |
| Open: | $9.30 |
| ISIN: | US5839281061 |
| Day's Range | $9.29 - $9.30 |
| 52wk Range: | $8.90 - $10.19 |
| Market Capitalisation: | $219.12m |
| VWAP: | $9.342687 |
| Shares in Issue: | 23.24m |
Medallion Finan (MFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $9.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 20 | $9.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 17 | $9.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 40 | $9.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 30 | $9.37 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 30 | $9.37 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 38 | $9.36 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 62 | $9.36 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 88 | $9.365 | Automatic Execution |
14:56:36 - 18-Jul-25 |
