| Price | $10.51 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.01 |
| Sell | $9.95 |
| Last Trade: | Sell 1.00 at $10.52 |
| Day's Volume: | 1,004 |
| Last Close: | $10.51 |
| Open: | $10.565 |
| ISIN: | US5839281061 |
| Day's Range | $10.51 - $10.57 |
| 52wk Range: | $8.90 - $15.00 |
| Market Capitalisation: | $245.83m |
| VWAP: | $10.55689 |
| Shares in Issue: | 23.28m |
Medallion Finan (MFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.52 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 4 | $10.55 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 4 | $10.55 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 7 | $10.645 | Automatic Execution |
13:22:53 - 12-Dec-25 |
