| Price | $9.865 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.22 2.28% |
| Buy | $10.30 |
| Sell | $9.75 |
| Last Trade: | Sell 5.00 at $9.915 |
| Day's Volume: | 38,434 |
| Last Close: | $9.87 |
| Open: | $9.84 |
| ISIN: | US03761U5020 |
| Day's Range | $9.81 - $9.97 |
| 52wk Range: | $9.50 - $13.48 |
| Market Capitalisation: | $808.90m |
| VWAP: | $9.894282 |
| Shares in Issue: | 82.37m |
Midcap Financia (MFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 25 | $9.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $9.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 25 | $9.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 25 | $9.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 76 | $9.92 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 110 | $9.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $9.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
