| Price | $10.68 on 21-05-2026 at 16:46:28 |
|---|---|
| Change | $-0.02 -0.19% |
| Buy | $10.68 |
| Sell | $10.67 |
| Last Trade: | Buy 100.00 at $10.67 |
| Day's Volume: | 38,269 |
| Last Close: | $10.70 |
| Open: | $10.65 |
| ISIN: | US03761U5020 |
| Day's Range | $10.57 - $10.81 |
| 52wk Range: | $9.51 - $13.50 |
| Market Capitalisation: | $868.21m |
| VWAP: | $10.69557 |
| Shares in Issue: | 92.21m |
Midcap Financia (MFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.67 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 58 | $10.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 8 | $10.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 34 | $10.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 70 | $10.71 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 233 | $10.71 | Automatic Execution |
11:52:32 - 21-May-26 |
