| Price | $8.75 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -1.46% |
| Buy | $9.05 |
| Sell | $8.78 |
| Last Trade: | Unknown 98.00 at $8.765 |
| Day's Volume: | 66,561 |
| Last Close: | $8.76 |
| Open: | $8.80 |
| ISIN: | US03761U5020 |
| Day's Range | $8.72 - $8.83 |
| 52wk Range: | $8.72 - $12.495 |
| Market Capitalisation: | $731.47m |
| VWAP: | $8.766788 |
| Shares in Issue: | 82.37m |
Midcap Financia (MFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $8.765 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 47 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 53 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 10 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 90 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 165 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
