| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.66 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 75 | $10.66 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 7 | $10.66 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 38 | $10.66 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 95 | $10.66 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 14 | $10.66 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 74 | $10.665 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 50 | $10.665 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 26 | $10.665 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 7 | $10.64 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 200 | $10.635 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 50 | $10.63 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 50 | $10.64 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 50 | $10.68 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
15:24:36 - 21-May-26 |
| Unknown* | 445 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 655 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 20 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 24 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 20 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 25 | $10.675 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 25 | $10.675 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 18 | $10.71 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 6 | $10.73 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 94 | $10.72 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $10.72 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 18 | $10.71 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 82 | $10.71 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 18 | $10.72 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 82 | $10.72 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 5 | $10.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 5 | $10.71 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 5 | $10.71 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 14 | $10.68 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 80 | $10.68 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 14 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 86 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 8 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 57 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 8 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 44 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 14 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 59 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 7 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 150 | $10.695 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 40 | $10.66 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 73 | $10.66 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $10.67 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 96 | $10.67 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 4 | $10.67 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 48 | $10.675 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 19 | $10.68 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 94 | $10.68 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 78 | $10.68 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 8 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 11 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 16 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 19 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 8 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 73 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 8 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 60 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 7 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 8 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 25 | $10.67 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 9 | $10.66 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 90 | $10.645 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 4 | $10.65 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 18 | $10.66 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 8 | $10.66 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 57 | $10.66 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 44 | $10.66 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 58 | $10.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 8 | $10.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 34 | $10.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 70 | $10.71 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 233 | $10.71 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1,008 | $10.71 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $10.695 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 300 | $10.685 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 56 | $10.70 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 50 | $10.705 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 200 | $10.72 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 200 | $10.72 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 200 | $10.74 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 9 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 9 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 17 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 27 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 56 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 24 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 11 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 9 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 43 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 40 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 27 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 44 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 281 | $10.76 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
10:49:48 - 21-May-26 |
| Unknown* | 9 | $10.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 91 | $10.78 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 22 | $10.74 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 11 | $10.75 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 22 | $10.74 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 8 | $10.74 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 11 | $10.74 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 25 | $10.65 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:44:14 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:44:14 - 21-May-26 |