Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.915 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 25 $9.915 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $9.915 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 25 $9.915 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 25 $9.915 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 76 $9.92 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $9.92 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $9.92 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 110 $9.915 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $9.915 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 8 $9.91 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $9.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 27 $9.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 46 $9.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 22 $9.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 27 $9.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $9.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $9.93 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 59 $9.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $9.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $9.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $9.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $9.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $9.94 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 90 $9.945 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 300 $9.945 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 30 $9.965 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $9.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 25 $9.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 225 $9.96 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 2 $9.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $9.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 300 $9.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $9.94 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 16 $9.94 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $9.94 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 63 $9.96 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 200 $9.93 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $9.94 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 43 $9.94 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 300 $9.94 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 10 $9.94 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 300 $9.95 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 10 $9.95 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 10 $9.95 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 300 $9.95 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $9.96 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 50 $9.96 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 50 $9.96 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 25 $9.97 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 25 $9.97 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 25 $9.97 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 25 $9.97 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 13 $9.97 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 300 $9.97 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 100 $9.965 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $9.97 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 12 $9.97 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 200 $9.96 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 200 $9.96 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 72 $9.96 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 6 $9.96 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 74 $9.96 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 5 $9.96 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $9.95 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 233 $9.95 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 60 $9.95 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 300 $9.955 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 25 $9.945 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 1 $9.945 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 23 $9.95 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 63 $9.96 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 100 $9.965 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 77 $9.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $9.96 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 95 $9.96 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 11 $9.955 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 89 $9.955 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 100 $9.955 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 5 $9.96 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 2 $9.96 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 71 $9.96 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 65 $9.96 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 31 $9.95 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 1 $9.95 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 59 $9.95 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 200 $9.95 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 128 $9.95 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 1 $9.955 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 100 $9.955 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 25 $9.945 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $9.94 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 1 $9.945 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 1 $9.94 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 1 $9.94 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 66 $9.95 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $9.94 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 25 $9.94 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $9.94 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $9.94 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 2 $9.935 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $9.925 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 95 $9.925 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 5 $9.925 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 200 $9.93 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $9.935 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 80 $9.94 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 20 $9.94 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 153 $9.94 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 27 $9.94 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 73 $9.94 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1,707 $9.94 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1,493 $9.94 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $9.92 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 23 $9.925 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 7 $9.94 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 13 $9.94 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $9.93 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 300 $9.93 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $9.93 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 30 $9.93 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 77 $9.93 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 50 $9.93 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 180 $9.93 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 183 $9.94 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $9.94 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $9.94 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $9.94 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 10 $9.95 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 300 $9.95 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 12 $9.95 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 200 $9.94 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 300 $9.94 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 1 $9.93 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 1 $9.93 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 10 $9.88 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 33 $9.88 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 10 $9.88 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 32 $9.88 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 35 $9.885 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 65 $9.885 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 1 $9.89 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $9.89 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 10 $9.89 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 290 $9.90 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 5 $9.90 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 5 $9.90 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 184 $9.90 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $9.90 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $9.90 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 90 $9.89 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 10 $9.90 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 1 $9.90 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $9.89 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $9.89 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 40 $9.89 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 40 $9.89 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 3 $9.83 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 1 $9.83 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 25 $9.83 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 62 $9.84 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 7 $9.85 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 93 $9.85 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 7 $9.85 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 60 $9.85 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 1 $9.825 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 25 $9.82 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 25 $9.82 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 25 $9.82 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $9.82 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 300 $9.84 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $9.79 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 50 $9.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $9.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $9.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $9.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $9.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $9.75 Ordinary
 07:47:17 - 10-Jul-26
Sell* 200 $9.69 Ordinary
 04:02:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84