| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $8.765 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 47 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 53 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 10 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 90 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 165 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 135 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 48 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 65 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 400 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 48 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 9 | $8.765 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $8.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 10 | $8.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 96 | $8.765 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 200 | $8.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 200 | $8.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 5,000 | $8.75 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 48 | $8.75 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 57 | $8.75 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 24 | $8.76 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 95 | $8.765 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $8.765 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 9 | $8.77 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 7 | $8.78 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 158 | $8.77 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $8.775 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 31 | $8.78 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 92 | $8.815 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 18 | $8.79 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 1 | $8.785 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 10 | $8.79 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 23 | $8.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 177 | $8.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 67 | $8.73 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 24 | $8.73 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 67 | $8.73 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 29 | $8.745 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 90 | $8.75 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 185 | $8.75 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 70 | $8.75 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 12 | $8.75 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 6 | $8.78 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 124 | $8.77 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $8.765 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 35 | $8.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 189 | $8.80 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 2 | $8.805 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $8.795 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 814 | $8.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 186 | $8.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $8.87 | Ordinary |
09:26:20 - 28-Sep-26 |
| Sell* | 1 | $8.87 | Ordinary |
09:25:00 - 28-Sep-26 |