| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.84 | 9.97 | 9.81 | 9.87 | 38,434 |
| 9th Jul 2026 (Thu) | 9.84 | 9.84 | 9.595 | 9.64 | 60,369 |
| 8th Jul 2026 (Wed) | 9.90 | 9.91 | 9.775 | 9.82 | 45,458 |
| 7th Jul 2026 (Tue) | 10.12 | 10.15 | 9.90 | 9.98 | 41,338 |
| 6th Jul 2026 (Mon) | 10.05 | 10.13 | 9.99 | 9.99 | 33,652 |
| 3rd Jul 2026 (Fri) | 10.18 | 10.18 | 9.98 | 9.98 | 0 |
| 2nd Jul 2026 (Thu) | 10.18 | 10.23 | 9.95 | 9.98 | 38,850 |
| 1st Jul 2026 (Wed) | 10.13 | 10.24 | 10.09 | 10.12 | 31,226 |
| 30th Jun 2026 (Tue) | 10.07 | 10.15 | 10.05 | 10.08 | 49,464 |
| 29th Jun 2026 (Mon) | 10.00 | 10.07 | 9.84 | 10.06 | 46,376 |
| 26th Jun 2026 (Fri) | 9.88 | 9.95 | 9.81 | 9.91 | 50,797 |
| 25th Jun 2026 (Thu) | 9.81 | 9.81 | 9.65 | 9.80 | 48,877 |
| 24th Jun 2026 (Wed) | 9.87 | 9.98 | 9.75 | 9.80 | 39,913 |
| 23rd Jun 2026 (Tue) | 9.71 | 9.98 | 9.71 | 9.88 | 55,399 |
| 22nd Jun 2026 (Mon) | 9.99 | 10.00 | 9.735 | 9.74 | 26,065 |
| 19th Jun 2026 (Fri) | 10.02 | 10.02 | 9.84 | 9.93 | 56,789 |
| 18th Jun 2026 (Thu) | 10.02 | 10.02 | 9.84 | 9.93 | 56,789 |
| 17th Jun 2026 (Wed) | 10.13 | 10.16 | 9.85 | 9.91 | 22,986 |
| 16th Jun 2026 (Tue) | 10.09 | 10.18 | 10.055 | 10.11 | 44,072 |
| 15th Jun 2026 (Mon) | 10.29 | 10.31 | 10.04 | 10.06 | 54,395 |
| 12th Jun 2026 (Fri) | 10.31 | 10.31 | 10.06 | 10.17 | 23,183 |
| 11th Jun 2026 (Thu) | 10.285 | 10.34 | 10.20 | 10.28 | 32,589 |
| 10th Jun 2026 (Wed) | 10.35 | 10.50 | 10.225 | 10.23 | 26,293 |
| 9th Jun 2026 (Tue) | 10.295 | 10.51 | 10.295 | 10.34 | 35,269 |
| 8th Jun 2026 (Mon) | 10.44 | 10.625 | 10.30 | 10.53 | 46,682 |
| 5th Jun 2026 (Fri) | 10.89 | 10.89 | 10.46 | 10.48 | 25,300 |
| 4th Jun 2026 (Thu) | 10.57 | 10.83 | 10.55 | 10.81 | 23,064 |
| 3rd Jun 2026 (Wed) | 10.79 | 10.79 | 10.39 | 10.40 | 76,602 |
| 2nd Jun 2026 (Tue) | 10.96 | 10.96 | 10.85 | 10.87 | 36,482 |
| 1st Jun 2026 (Mon) | 10.88 | 11.00 | 10.865 | 10.94 | 20,050 |
| 29th May 2026 (Fri) | 10.82 | 11.01 | 10.82 | 10.88 | 38,922 |
| 28th May 2026 (Thu) | 10.80 | 10.93 | 10.76 | 10.84 | 33,857 |
| 27th May 2026 (Wed) | 10.79 | 10.88 | 10.755 | 10.83 | 53,881 |
| 26th May 2026 (Tue) | 10.83 | 10.89 | 10.71 | 10.71 | 30,852 |
| 25th May 2026 (Mon) | 10.71 | 10.72 | 10.54 | 10.60 | 53,419 |
| 22nd May 2026 (Fri) | 10.71 | 10.72 | 10.54 | 10.60 | 53,419 |
| 21st May 2026 (Thu) | 10.65 | 10.81 | 10.57 | 10.65 | 92,758 |
| 20th May 2026 (Wed) | 10.51 | 10.74 | 10.49 | 10.70 | 54,259 |
| 19th May 2026 (Tue) | 10.66 | 10.68 | 10.52 | 10.54 | 45,217 |
| 18th May 2026 (Mon) | 10.915 | 10.96 | 10.71 | 10.72 | 28,593 |
| 15th May 2026 (Fri) | 10.995 | 11.10 | 10.905 | 11.02 | 46,421 |
| 14th May 2026 (Thu) | 11.11 | 11.17 | 10.965 | 10.98 | 66,938 |
| 13th May 2026 (Wed) | 11.15 | 11.18 | 11.02 | 11.01 | 34,565 |
| 12th May 2026 (Tue) | 11.21 | 11.21 | 11.03 | 11.15 | 61,496 |
| 11th May 2026 (Mon) | 11.69 | 11.69 | 11.10 | 11.10 | 96,678 |