| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.51 | 10.74 | 10.49 | 10.70 | 54,259 |
| 19th May 2026 (Tue) | 10.66 | 10.68 | 10.52 | 10.54 | 45,217 |
| 18th May 2026 (Mon) | 10.915 | 10.96 | 10.71 | 10.72 | 28,593 |
| 15th May 2026 (Fri) | 10.995 | 11.10 | 10.905 | 11.02 | 46,421 |
| 14th May 2026 (Thu) | 11.11 | 11.17 | 10.965 | 10.98 | 66,938 |
| 13th May 2026 (Wed) | 11.15 | 11.18 | 11.02 | 11.01 | 34,565 |
| 12th May 2026 (Tue) | 11.21 | 11.21 | 11.03 | 11.15 | 61,496 |
| 11th May 2026 (Mon) | 11.69 | 11.69 | 11.10 | 11.10 | 96,678 |
| 8th May 2026 (Fri) | 11.87 | 11.89 | 11.67 | 11.68 | 56,861 |
| 7th May 2026 (Thu) | 11.50 | 12.01 | 11.50 | 11.845 | 28,188 |
| 6th May 2026 (Wed) | 12.235 | 12.235 | 11.925 | 12.07 | 45,321 |
| 5th May 2026 (Tue) | 11.99 | 12.24 | 11.92 | 12.23 | 79,399 |
| 4th May 2026 (Mon) | 11.97 | 12.13 | 11.95 | 12.12 | 56,752 |
| 1st May 2026 (Fri) | 11.94 | 11.97 | 11.81 | 11.94 | 64,382 |
| 30th Apr 2026 (Thu) | 11.51 | 11.83 | 11.51 | 11.81 | 48,263 |
| 29th Apr 2026 (Wed) | 11.54 | 11.54 | 11.36 | 11.44 | 25,173 |
| 28th Apr 2026 (Tue) | 11.44 | 11.595 | 11.38 | 11.58 | 20,963 |
| 27th Apr 2026 (Mon) | 11.36 | 11.45 | 11.30 | 11.43 | 30,489 |
| 24th Apr 2026 (Fri) | 11.40 | 11.485 | 11.31 | 11.32 | 23,621 |
| 23rd Apr 2026 (Thu) | 11.50 | 11.50 | 11.285 | 11.35 | 28,150 |
| 22nd Apr 2026 (Wed) | 11.66 | 11.70 | 11.47 | 11.51 | 33,555 |
| 21st Apr 2026 (Tue) | 11.835 | 11.835 | 11.52 | 11.53 | 54,995 |
| 20th Apr 2026 (Mon) | 11.82 | 11.89 | 11.76 | 11.83 | 38,937 |
| 17th Apr 2026 (Fri) | 11.81 | 11.97 | 11.81 | 11.88 | 65,460 |
| 16th Apr 2026 (Thu) | 11.68 | 11.78 | 11.57 | 11.71 | 64,842 |
| 15th Apr 2026 (Wed) | 11.675 | 11.76 | 11.465 | 11.71 | 196,406 |
| 14th Apr 2026 (Tue) | 11.81 | 11.81 | 11.50 | 11.71 | 128,771 |
| 13th Apr 2026 (Mon) | 11.62 | 11.80 | 11.445 | 11.78 | 42,982 |
| 10th Apr 2026 (Fri) | 11.72 | 11.76 | 11.61 | 11.69 | 142,860 |
| 9th Apr 2026 (Thu) | 11.68 | 11.74 | 11.59 | 11.62 | 99,751 |
| 8th Apr 2026 (Wed) | 11.80 | 11.88 | 11.615 | 11.69 | 81,544 |
| 7th Apr 2026 (Tue) | 11.555 | 11.67 | 11.53 | 11.54 | 131,043 |
| 6th Apr 2026 (Mon) | 11.46 | 11.655 | 11.40 | 11.55 | 102,414 |
| 3rd Apr 2026 (Fri) | 11.11 | 11.465 | 11.11 | 11.40 | 89,195 |
| 2nd Apr 2026 (Thu) | 11.11 | 11.465 | 11.11 | 11.40 | 89,195 |
| 1st Apr 2026 (Wed) | 11.35 | 11.36 | 11.08 | 11.24 | 111,039 |
| 31st Mar 2026 (Tue) | 11.13 | 11.28 | 11.06 | 11.24 | 68,871 |
| 30th Mar 2026 (Mon) | 10.86 | 11.11 | 10.85 | 10.96 | 79,701 |
| 27th Mar 2026 (Fri) | 11.03 | 11.08 | 10.75 | 10.79 | 104,652 |
| 26th Mar 2026 (Thu) | 11.22 | 11.32 | 11.02 | 11.04 | 154,001 |
| 25th Mar 2026 (Wed) | 11.07 | 11.29 | 11.07 | 11.21 | 95,456 |
| 24th Mar 2026 (Tue) | 11.02 | 11.10 | 10.895 | 10.90 | 98,919 |
| 23rd Mar 2026 (Mon) | 10.84 | 11.11 | 10.77 | 11.07 | 94,842 |