| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.80 | 8.83 | 8.72 | 8.76 | 66,561 |
| 25th Sep 2026 (Fri) | 8.86 | 8.90 | 8.80 | 8.88 | 70,814 |
| 24th Sep 2026 (Thu) | 8.86 | 8.91 | 8.795 | 8.875 | 52,552 |
| 23rd Sep 2026 (Wed) | 9.06 | 9.065 | 8.89 | 8.90 | 81,564 |
| 22nd Sep 2026 (Tue) | 9.10 | 9.145 | 9.05 | 9.06 | 40,587 |
| 21st Sep 2026 (Mon) | 9.12 | 9.13 | 9.00 | 9.06 | 26,472 |
| 18th Sep 2026 (Fri) | 9.32 | 9.37 | 8.99 | 9.02 | 43,243 |
| 17th Sep 2026 (Thu) | 9.13 | 9.345 | 9.13 | 9.23 | 46,511 |
| 16th Sep 2026 (Wed) | 9.13 | 9.13 | 8.97 | 9.05 | 27,943 |
| 15th Sep 2026 (Tue) | 9.01 | 9.06 | 9.00 | 9.045 | 44,159 |
| 14th Sep 2026 (Mon) | 9.03 | 9.15 | 9.03 | 9.09 | 28,723 |
| 11th Sep 2026 (Fri) | 9.07 | 9.07 | 9.01 | 9.04 | 36,621 |
| 10th Sep 2026 (Thu) | 9.05 | 9.09 | 9.01 | 9.05 | 54,758 |
| 9th Sep 2026 (Wed) | 9.235 | 9.235 | 9.09 | 9.10 | 47,694 |
| 8th Sep 2026 (Tue) | 9.30 | 9.36 | 9.21 | 9.245 | 49,892 |
| 7th Sep 2026 (Mon) | 9.58 | 9.685 | 9.56 | 9.62 | 23,861 |
| 4th Sep 2026 (Fri) | 9.58 | 9.685 | 9.56 | 9.62 | 23,861 |
| 3rd Sep 2026 (Thu) | 9.76 | 9.76 | 9.555 | 9.60 | 25,741 |
| 2nd Sep 2026 (Wed) | 9.70 | 9.72 | 9.62 | 9.67 | 35,241 |
| 1st Sep 2026 (Tue) | 9.76 | 9.80 | 9.65 | 9.66 | 44,626 |
| 31st Aug 2026 (Mon) | 9.76 | 9.94 | 9.75 | 9.81 | 53,120 |
| 28th Aug 2026 (Fri) | 9.70 | 9.75 | 9.62 | 9.62 | 42,725 |
| 27th Aug 2026 (Thu) | 9.68 | 9.79 | 9.64 | 9.70 | 51,993 |
| 26th Aug 2026 (Wed) | 9.70 | 9.70 | 9.595 | 9.64 | 38,496 |
| 25th Aug 2026 (Tue) | 9.69 | 9.70 | 9.625 | 9.675 | 35,842 |
| 24th Aug 2026 (Mon) | 9.765 | 9.765 | 9.63 | 9.72 | 41,373 |
| 21st Aug 2026 (Fri) | 9.885 | 9.89 | 9.66 | 9.76 | 73,669 |
| 20th Aug 2026 (Thu) | 9.88 | 9.93 | 9.76 | 9.82 | 89,320 |
| 19th Aug 2026 (Wed) | 9.70 | 9.84 | 9.70 | 9.81 | 54,862 |
| 18th Aug 2026 (Tue) | 9.73 | 9.73 | 9.63 | 9.66 | 45,891 |
| 17th Aug 2026 (Mon) | 9.73 | 9.77 | 9.61 | 9.70 | 72,567 |
| 14th Aug 2026 (Fri) | 9.83 | 9.83 | 9.71 | 9.75 | 41,119 |
| 13th Aug 2026 (Thu) | 9.75 | 9.875 | 9.70 | 9.85 | 53,433 |
| 12th Aug 2026 (Wed) | 9.70 | 9.70 | 9.58 | 9.65 | 34,320 |
| 11th Aug 2026 (Tue) | 9.68 | 9.80 | 9.64 | 9.76 | 50,985 |
| 10th Aug 2026 (Mon) | 9.65 | 9.695 | 9.45 | 9.68 | 51,561 |
| 7th Aug 2026 (Fri) | 9.69 | 9.93 | 9.60 | 9.76 | 137,237 |
| 6th Aug 2026 (Thu) | 9.45 | 9.73 | 9.30 | 9.71 | 112,013 |
| 5th Aug 2026 (Wed) | 9.68 | 9.68 | 9.48 | 9.48 | 31,315 |
| 4th Aug 2026 (Tue) | 9.71 | 9.80 | 9.69 | 9.70 | 55,973 |
| 3rd Aug 2026 (Mon) | 9.57 | 9.75 | 9.57 | 9.72 | 43,161 |
| 31st Jul 2026 (Fri) | 9.70 | 9.74 | 9.47 | 9.56 | 43,961 |
| 30th Jul 2026 (Thu) | 9.69 | 9.69 | 9.56 | 9.66 | 18,767 |
| 29th Jul 2026 (Wed) | 9.81 | 9.89 | 9.70 | 9.73 | 23,798 |