| Price | $11.315 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 0.89% |
| Buy | $11.37 |
| Sell | $11.18 |
| Last Trade: | Buy 1.00 at $11.36 |
| Day's Volume: | 58,076 |
| Last Close: | $11.31 |
| Open: | $11.25 |
| ISIN: | US03761U5020 |
| Day's Range | $11.23 - $11.37 |
| 52wk Range: | $10.80 - $13.50 |
| Market Capitalisation: | $1.05b |
| VWAP: | $11.29697 |
| Shares in Issue: | 93.30m |
Midcap Financia (MFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.36 | Ordinary |
16:46:20 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 30 | $11.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 3 | $11.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 62 | $11.34 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $11.345 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 21 | $11.35 | Automatic Execution |
15:51:49 - 06-Feb-26 |
