Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFIC.US) Share Price

Price $11.41 on 03-04-2026 at 22:47:28
Change $0.16 1.4%
Buy $11.50
Sell $11.02
Last Trade: -
Day's Volume: 89,195
Last Close: $11.40
Open: $11.11
ISIN: US03761U5020
Day's Range $11.11 - $11.465
52wk Range: $9.50 - $13.48
Market Capitalisation: $1.05b
VWAP: $11.3844
Shares in Issue: 92.21m

Midcap Financia (MFIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midcap Financia trades

Midcap Financia (MFIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.11 11.465 11.11 11.40 89,195
2nd Apr 2026 (Thu) 11.11 11.465 11.11 11.40 89,195
1st Apr 2026 (Wed) 11.35 11.36 11.08 11.24 111,039
31st Mar 2026 (Tue) 11.13 11.28 11.06 11.24 68,871
30th Mar 2026 (Mon) 10.86 11.11 10.85 10.96 79,701
27th Mar 2026 (Fri) 11.03 11.08 10.75 10.79 104,652
26th Mar 2026 (Thu) 11.22 11.32 11.02 11.04 154,001
25th Mar 2026 (Wed) 11.07 11.29 11.07 11.21 95,456
24th Mar 2026 (Tue) 11.02 11.10 10.895 10.90 98,919
23rd Mar 2026 (Mon) 10.84 11.11 10.77 11.07 94,842
20th Mar 2026 (Fri) 10.93 10.93 10.68 10.68 79,404
19th Mar 2026 (Thu) 10.77 10.92 10.73 10.87 76,068
18th Mar 2026 (Wed) 10.81 10.88 10.72 10.75 118,112
17th Mar 2026 (Tue) 10.475 10.81 10.47 10.75 123,545
16th Mar 2026 (Mon) 10.30 10.485 10.29 10.42 137,539
13th Mar 2026 (Fri) 10.40 10.57 10.30 10.33 89,345
12th Mar 2026 (Thu) 10.19 10.49 10.19 10.36 101,804
11th Mar 2026 (Wed) 10.34 10.38 10.005 10.20 88,380
10th Mar 2026 (Tue) 9.99 10.315 9.99 10.20 108,221
9th Mar 2026 (Mon) 10.20 10.36 10.11 10.31 90,198
6th Mar 2026 (Fri) 10.43 10.50 10.345 10.40 81,857
5th Mar 2026 (Thu) 10.66 10.84 10.51 10.55 85,692
See more Midcap Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered