| Price | $9.265 on 21-05-2026 at 17:37:14 |
|---|---|
| Change | $0.21 2.32% |
| Buy | $9.27 |
| Sell | $9.26 |
| Last Trade: | Unknown 1,300.00 at $9.265 |
| Day's Volume: | 110,674 |
| Last Close: | $9.05 |
| Open: | $9.09 |
| ISIN: | US60687Y1091 |
| Day's Range | $9.09 - $9.265 |
| 52wk Range: | $5.13 - $10.34 |
| Market Capitalisation: | $16.82t |
| VWAP: | $9.196568 |
| Shares in Issue: | 2.44b |
Mizuho Financia (MFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 35 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
