| Price | $10.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.22 2.13% |
| Buy | $10.70 |
| Sell | $10.50 |
| Last Trade: | Sell 15.00 at $10.55 |
| Day's Volume: | 287,871 |
| Last Close: | $10.48 |
| Open: | $10.39 |
| ISIN: | US60687Y1091 |
| Day's Range | $10.385 - $10.53 |
| 52wk Range: | $5.45 - $10.53 |
| Market Capitalisation: | $20.15t |
| VWAP: | $10.474 |
| Shares in Issue: | 2.44b |
Mizuho Financia (MFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $10.55 | Ordinary |
17:05:37 - 10-Jul-26 |
| Sell* | 200 | $10.51 | Ordinary |
17:05:30 - 10-Jul-26 |
| Sell* | 300 | $10.52 | Ordinary |
17:05:30 - 10-Jul-26 |
| Sell* | 71 | $10.495 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 7 | $10.495 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 91 | $10.495 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 2,953 | $10.495 | Automatic Execution |
15:55:02 - 10-Jul-26 |
