| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.39 | 10.53 | 10.385 | 10.48 | 287,871 |
| 9th Jul 2026 (Thu) | 10.23 | 10.40 | 10.21 | 10.33 | 618,545 |
| 8th Jul 2026 (Wed) | 10.10 | 10.23 | 10.07 | 10.23 | 241,711 |
| 7th Jul 2026 (Tue) | 10.28 | 10.305 | 10.135 | 10.19 | 173,970 |
| 6th Jul 2026 (Mon) | 10.16 | 10.35 | 10.16 | 10.35 | 205,075 |
| 3rd Jul 2026 (Fri) | 10.06 | 10.06 | 9.94 | 9.94 | 0 |
| 2nd Jul 2026 (Thu) | 10.06 | 10.10 | 9.87 | 9.94 | 188,488 |
| 1st Jul 2026 (Wed) | 9.71 | 9.845 | 9.70 | 9.80 | 146,170 |
| 30th Jun 2026 (Tue) | 9.60 | 9.615 | 9.52 | 9.58 | 169,080 |
| 29th Jun 2026 (Mon) | 9.57 | 9.60 | 9.49 | 9.56 | 111,393 |
| 26th Jun 2026 (Fri) | 9.65 | 9.78 | 9.63 | 9.71 | 117,884 |
| 25th Jun 2026 (Thu) | 9.69 | 9.745 | 9.59 | 9.59 | 115,076 |
| 24th Jun 2026 (Wed) | 9.60 | 9.635 | 9.54 | 9.58 | 103,356 |
| 23rd Jun 2026 (Tue) | 9.70 | 9.785 | 9.65 | 9.68 | 349,439 |
| 22nd Jun 2026 (Mon) | 10.065 | 10.295 | 10.065 | 10.15 | 337,054 |
| 19th Jun 2026 (Fri) | 10.34 | 10.375 | 10.285 | 10.30 | 160,092 |
| 18th Jun 2026 (Thu) | 10.34 | 10.375 | 10.285 | 10.30 | 160,092 |
| 17th Jun 2026 (Wed) | 10.06 | 10.385 | 10.04 | 10.14 | 592,416 |
| 16th Jun 2026 (Tue) | 9.76 | 9.81 | 9.73 | 9.76 | 60,842 |
| 15th Jun 2026 (Mon) | 9.79 | 9.79 | 9.655 | 9.68 | 378,942 |
| 12th Jun 2026 (Fri) | 9.58 | 9.70 | 9.54 | 9.68 | 218,277 |
| 11th Jun 2026 (Thu) | 9.30 | 9.535 | 9.245 | 9.52 | 232,786 |
| 10th Jun 2026 (Wed) | 9.49 | 9.59 | 9.345 | 9.35 | 143,631 |
| 9th Jun 2026 (Tue) | 9.71 | 9.72 | 9.40 | 9.57 | 152,444 |
| 8th Jun 2026 (Mon) | 9.58 | 9.655 | 9.575 | 9.59 | 134,240 |
| 5th Jun 2026 (Fri) | 9.72 | 9.76 | 9.485 | 9.52 | 207,904 |
| 4th Jun 2026 (Thu) | 9.62 | 9.86 | 9.62 | 9.79 | 208,963 |
| 3rd Jun 2026 (Wed) | 9.465 | 9.53 | 9.45 | 9.46 | 86,300 |
| 2nd Jun 2026 (Tue) | 9.15 | 9.325 | 9.15 | 9.28 | 150,585 |
| 1st Jun 2026 (Mon) | 8.98 | 9.14 | 8.96 | 9.03 | 347,744 |
| 29th May 2026 (Fri) | 9.00 | 9.055 | 8.96 | 8.97 | 96,293 |
| 28th May 2026 (Thu) | 8.92 | 9.01 | 8.895 | 8.95 | 168,412 |
| 27th May 2026 (Wed) | 9.09 | 9.09 | 9.01 | 9.06 | 149,346 |
| 26th May 2026 (Tue) | 9.34 | 9.34 | 9.23 | 9.24 | 205,502 |
| 25th May 2026 (Mon) | 9.37 | 9.40 | 9.31 | 9.32 | 261,043 |
| 22nd May 2026 (Fri) | 9.37 | 9.40 | 9.31 | 9.32 | 261,043 |
| 21st May 2026 (Thu) | 9.09 | 9.325 | 9.09 | 9.27 | 469,500 |
| 20th May 2026 (Wed) | 8.87 | 9.09 | 8.87 | 9.05 | 203,851 |
| 19th May 2026 (Tue) | 8.60 | 8.78 | 8.60 | 8.69 | 192,218 |
| 18th May 2026 (Mon) | 8.36 | 8.42 | 8.32 | 8.39 | 357,796 |
| 15th May 2026 (Fri) | 8.70 | 8.78 | 8.67 | 8.69 | 303,112 |
| 14th May 2026 (Thu) | 8.87 | 8.945 | 8.805 | 8.86 | 152,290 |
| 13th May 2026 (Wed) | 8.87 | 8.98 | 8.87 | 8.89 | 159,870 |
| 12th May 2026 (Tue) | 8.82 | 8.88 | 8.755 | 8.85 | 156,538 |
| 11th May 2026 (Mon) | 8.825 | 8.86 | 8.795 | 8.81 | 250,898 |