| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.87 | 9.09 | 8.87 | 9.05 | 203,851 |
| 19th May 2026 (Tue) | 8.60 | 8.78 | 8.60 | 8.69 | 192,218 |
| 18th May 2026 (Mon) | 8.36 | 8.42 | 8.32 | 8.39 | 357,796 |
| 15th May 2026 (Fri) | 8.70 | 8.78 | 8.67 | 8.69 | 303,112 |
| 14th May 2026 (Thu) | 8.87 | 8.945 | 8.805 | 8.86 | 152,290 |
| 13th May 2026 (Wed) | 8.87 | 8.98 | 8.87 | 8.89 | 159,870 |
| 12th May 2026 (Tue) | 8.82 | 8.88 | 8.755 | 8.85 | 156,538 |
| 11th May 2026 (Mon) | 8.825 | 8.86 | 8.795 | 8.81 | 250,898 |
| 8th May 2026 (Fri) | 8.69 | 8.725 | 8.65 | 8.69 | 106,741 |
| 7th May 2026 (Thu) | 8.815 | 8.815 | 8.645 | 8.66 | 205,295 |
| 6th May 2026 (Wed) | 8.76 | 8.865 | 8.76 | 8.85 | 193,546 |
| 5th May 2026 (Tue) | 8.50 | 8.56 | 8.465 | 8.53 | 179,858 |
| 4th May 2026 (Mon) | 8.49 | 8.555 | 8.39 | 8.41 | 98,091 |
| 1st May 2026 (Fri) | 8.49 | 8.575 | 8.48 | 8.51 | 258,936 |
| 30th Apr 2026 (Thu) | 8.54 | 8.64 | 8.495 | 8.60 | 169,527 |
| 29th Apr 2026 (Wed) | 8.46 | 8.46 | 8.38 | 8.42 | 220,936 |
| 28th Apr 2026 (Tue) | 8.53 | 8.595 | 8.435 | 8.45 | 269,924 |
| 27th Apr 2026 (Mon) | 8.32 | 8.335 | 8.25 | 8.27 | 328,750 |
| 24th Apr 2026 (Fri) | 8.08 | 8.13 | 8.055 | 8.11 | 290,687 |
| 23rd Apr 2026 (Thu) | 8.19 | 8.23 | 8.03 | 8.12 | 284,590 |
| 22nd Apr 2026 (Wed) | 8.34 | 8.34 | 8.225 | 8.26 | 237,373 |
| 21st Apr 2026 (Tue) | 8.45 | 8.45 | 8.21 | 8.23 | 861,229 |
| 20th Apr 2026 (Mon) | 8.63 | 8.675 | 8.60 | 8.60 | 529,759 |
| 17th Apr 2026 (Fri) | 8.71 | 8.885 | 8.70 | 8.82 | 581,378 |
| 16th Apr 2026 (Thu) | 8.71 | 8.71 | 8.59 | 8.63 | 459,380 |
| 15th Apr 2026 (Wed) | 8.79 | 8.81 | 8.745 | 8.80 | 383,921 |
| 14th Apr 2026 (Tue) | 8.63 | 8.70 | 8.62 | 8.69 | 345,917 |
| 13th Apr 2026 (Mon) | 8.46 | 8.655 | 8.46 | 8.65 | 423,151 |
| 10th Apr 2026 (Fri) | 8.61 | 8.64 | 8.57 | 8.63 | 274,803 |
| 9th Apr 2026 (Thu) | 8.50 | 8.68 | 8.46 | 8.60 | 770,312 |
| 8th Apr 2026 (Wed) | 8.76 | 8.865 | 8.73 | 8.80 | 394,209 |
| 7th Apr 2026 (Tue) | 8.16 | 8.26 | 8.06 | 8.25 | 421,302 |
| 6th Apr 2026 (Mon) | 8.15 | 8.225 | 8.15 | 8.20 | 164,848 |
| 3rd Apr 2026 (Fri) | 7.92 | 8.22 | 7.92 | 8.16 | 276,153 |
| 2nd Apr 2026 (Thu) | 7.92 | 8.22 | 7.92 | 8.16 | 276,153 |
| 1st Apr 2026 (Wed) | 8.28 | 8.425 | 8.28 | 8.38 | 995,399 |
| 31st Mar 2026 (Tue) | 7.73 | 7.96 | 7.71 | 7.94 | 204,961 |
| 30th Mar 2026 (Mon) | 7.72 | 7.72 | 7.59 | 7.63 | 311,738 |
| 27th Mar 2026 (Fri) | 7.73 | 7.77 | 7.605 | 7.63 | 396,426 |
| 26th Mar 2026 (Thu) | 7.85 | 7.89 | 7.76 | 7.78 | 240,274 |
| 25th Mar 2026 (Wed) | 8.045 | 8.07 | 7.905 | 7.96 | 235,685 |
| 24th Mar 2026 (Tue) | 7.75 | 7.885 | 7.73 | 7.81 | 499,484 |
| 23rd Mar 2026 (Mon) | 7.81 | 7.865 | 7.70 | 7.75 | 259,066 |