| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.19 | 11.21 | 11.035 | 11.05 | 104,267 |
| 25th Sep 2026 (Fri) | 11.01 | 11.065 | 11.00 | 11.07 | 137,297 |
| 24th Sep 2026 (Thu) | 10.48 | 10.58 | 10.47 | 10.56 | 122,886 |
| 23rd Sep 2026 (Wed) | 10.75 | 10.815 | 10.74 | 10.74 | 84,601 |
| 22nd Sep 2026 (Tue) | 11.08 | 11.09 | 10.865 | 10.87 | 132,883 |
| 21st Sep 2026 (Mon) | 11.05 | 11.105 | 11.04 | 11.09 | 58,006 |
| 18th Sep 2026 (Fri) | 10.76 | 10.94 | 10.73 | 10.94 | 92,868 |
| 17th Sep 2026 (Thu) | 11.14 | 11.15 | 11.045 | 11.07 | 93,868 |
| 16th Sep 2026 (Wed) | 11.14 | 11.17 | 10.82 | 10.93 | 169,535 |
| 15th Sep 2026 (Tue) | 11.12 | 11.175 | 11.04 | 11.15 | 208,944 |
| 14th Sep 2026 (Mon) | 11.37 | 11.40 | 11.285 | 11.33 | 199,487 |
| 11th Sep 2026 (Fri) | 11.34 | 11.485 | 11.34 | 11.45 | 196,583 |
| 10th Sep 2026 (Thu) | 11.07 | 11.11 | 11.015 | 11.06 | 141,836 |
| 9th Sep 2026 (Wed) | 11.02 | 11.025 | 10.94 | 10.94 | 71,138 |
| 8th Sep 2026 (Tue) | 11.26 | 11.26 | 11.13 | 11.14 | 105,935 |
| 7th Sep 2026 (Mon) | 11.255 | 11.27 | 11.155 | 11.23 | 283,491 |
| 4th Sep 2026 (Fri) | 11.255 | 11.27 | 11.155 | 11.23 | 283,491 |
| 3rd Sep 2026 (Thu) | 11.21 | 11.325 | 11.20 | 11.32 | 198,117 |
| 2nd Sep 2026 (Wed) | 10.89 | 11.08 | 10.89 | 11.07 | 342,389 |
| 1st Sep 2026 (Tue) | 10.71 | 10.895 | 10.70 | 10.74 | 177,019 |
| 31st Aug 2026 (Mon) | 10.77 | 10.80 | 10.63 | 10.64 | 133,949 |
| 28th Aug 2026 (Fri) | 10.66 | 10.72 | 10.61 | 10.64 | 139,317 |
| 27th Aug 2026 (Thu) | 10.47 | 10.48 | 10.37 | 10.44 | 87,542 |
| 26th Aug 2026 (Wed) | 10.48 | 10.53 | 10.43 | 10.45 | 111,410 |
| 25th Aug 2026 (Tue) | 10.33 | 10.43 | 10.29 | 10.41 | 104,328 |
| 24th Aug 2026 (Mon) | 10.20 | 10.265 | 10.20 | 10.23 | 202,225 |
| 21st Aug 2026 (Fri) | 10.295 | 10.32 | 10.25 | 10.28 | 163,967 |
| 20th Aug 2026 (Thu) | 10.13 | 10.24 | 10.12 | 10.13 | 167,601 |
| 19th Aug 2026 (Wed) | 10.37 | 10.41 | 10.105 | 10.14 | 280,063 |
| 18th Aug 2026 (Tue) | 10.68 | 10.755 | 10.595 | 10.65 | 214,731 |
| 17th Aug 2026 (Mon) | 10.79 | 10.91 | 10.77 | 10.83 | 249,193 |
| 14th Aug 2026 (Fri) | 10.92 | 10.92 | 10.83 | 10.87 | 95,038 |
| 13th Aug 2026 (Thu) | 11.02 | 11.06 | 10.96 | 10.99 | 221,545 |
| 12th Aug 2026 (Wed) | 10.78 | 10.85 | 10.765 | 10.81 | 81,064 |
| 11th Aug 2026 (Tue) | 10.53 | 10.55 | 10.42 | 10.44 | 80,134 |
| 10th Aug 2026 (Mon) | 10.46 | 10.50 | 10.43 | 10.46 | 161,894 |
| 7th Aug 2026 (Fri) | 10.775 | 10.78 | 10.66 | 10.71 | 141,704 |
| 6th Aug 2026 (Thu) | 10.75 | 10.80 | 10.67 | 10.69 | 173,262 |
| 5th Aug 2026 (Wed) | 10.79 | 10.86 | 10.695 | 10.70 | 242,137 |
| 4th Aug 2026 (Tue) | 10.33 | 10.39 | 10.315 | 10.34 | 161,090 |
| 3rd Aug 2026 (Mon) | 10.285 | 10.285 | 10.20 | 10.26 | 208,406 |
| 31st Jul 2026 (Fri) | 10.32 | 10.46 | 10.30 | 10.44 | 110,168 |
| 30th Jul 2026 (Thu) | 9.82 | 10.34 | 9.79 | 10.35 | 265,671 |
| 29th Jul 2026 (Wed) | 10.00 | 10.02 | 9.80 | 9.81 | 308,895 |