Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mizuho Financia (MFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $10.55 Ordinary
 17:05:37 - 10-Jul-26
Sell* 200 $10.51 Ordinary
 17:05:30 - 10-Jul-26
Sell* 300 $10.52 Ordinary
 17:05:30 - 10-Jul-26
Sell* 71 $10.495 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $10.495 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 91 $10.495 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2,953 $10.495 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 147 $10.495 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 253 $10.495 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 32 $10.495 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 14 $10.495 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 547 $10.495 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 151 $10.495 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 102 $10.495 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 600 $10.495 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 400 $10.495 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 186 $10.495 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 208 $10.495 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 500 $10.495 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 49 $10.495 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $10.495 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 98 $10.495 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 400 $10.495 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,600 $10.495 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 28 $10.50 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 7 $10.495 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1,240 $10.50 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $10.495 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 4 $10.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 136 $10.495 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 200 $10.495 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 423 $10.495 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 166 $10.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 150 $10.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 400 $10.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5,500 $10.495 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 14 $10.495 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 950 $10.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 950 $10.485 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $10.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 427 $10.485 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 400 $10.485 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 300 $10.485 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 3 $10.485 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 4 $10.485 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 94 $10.49 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 106 $10.49 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 2,800 $10.485 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 2,100 $10.485 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 300 $10.485 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 4 $10.485 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 200 $10.485 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 300 $10.485 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $10.485 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 25 $10.485 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 30 $10.485 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 4 $10.485 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 19 $10.48 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 300 $10.485 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 26 $10.485 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 600 $10.485 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 200 $10.485 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 57 $10.485 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 12 $10.49 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 12 $10.49 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 4 $10.485 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 200 $10.485 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 4 $10.485 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 200 $10.485 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 400 $10.485 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 600 $10.48 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 600 $10.48 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 1 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 4 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 460 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 76 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 25 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1,300 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 300 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 300 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 49 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 28 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 22 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 300 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 197 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 997 $10.485 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 125 $10.485 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 699 $10.485 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 3 $10.49 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 76 $10.48 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 103 $10.485 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 423 $10.49 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 50 $10.49 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 200 $10.49 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 50 $10.49 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 132 $10.495 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1,885 $10.505 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 15 $10.505 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 6 $10.51 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 6 $10.51 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 16 $10.505 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 47 $10.505 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 3 $10.505 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 1,900 $10.505 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 5 $10.505 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 1,500 $10.505 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 14 $10.505 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 73 $10.51 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 12 $10.51 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 117 $10.505 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 70 $10.51 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 125 $10.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 75 $10.51 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 150 $10.51 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 75 $10.51 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 700 $10.505 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 700 $10.505 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 175 $10.505 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 15 $10.50 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 50 $10.50 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 19 $10.50 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $10.50 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 12 $10.50 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 25 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1,000 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 50 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 130 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 200 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 300 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 50 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 600 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 19 $10.50 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 2 $10.49 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1,700 $10.495 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 950 $10.505 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 905 $10.505 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 950 $10.505 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 875 $10.505 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 125 $10.505 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 27 $10.51 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 2 $10.51 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 25 $10.51 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 75 $10.51 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 265 $10.515 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 200 $10.515 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 300 $10.51 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 500 $10.51 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 900 $10.51 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 50 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 400 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 50 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 18 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 25 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 25 $10.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 17 $10.46 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 90 $10.46 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 37 $10.45 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 50 $10.45 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 27 $10.45 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 75 $10.45 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 13 $10.445 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 10 $10.45 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 29 $10.45 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 86 $10.50 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 12 $10.50 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 170 $10.50 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 25 $10.50 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 50 $10.50 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 149 $10.50 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 188 $10.50 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 50 $10.50 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1,000 $10.495 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 1,000 $10.495 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 1,000 $10.495 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 400 $10.495 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 600 $10.495 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 1,000 $10.495 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1,000 $10.495 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 300 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 600 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 200 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 200 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 23 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 500 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 75 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 500 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 75 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 400 $10.52 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 75 $10.52 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 75 $10.52 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 125 $10.525 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 75 $10.525 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 129 $10.52 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 75 $10.52 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 129 $10.52 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 75 $10.52 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 300 $10.525 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 600 $10.53 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 149 $10.53 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 50 $10.53 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 75 $10.53 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 92 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 188 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 50 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 195 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 75 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 40 $10.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 65 $10.53 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 76 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 189 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 65 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 300 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 50 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 500 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 102 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 102 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 120 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 298 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 25 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 102 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 102 $10.515 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1,000 $10.51 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 75 $10.51 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1,000 $10.51 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 75 $10.51 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $10.505 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 950 $10.505 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1,000 $10.45 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 900 $10.45 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 400 $10.44 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 25 $10.44 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 50 $10.44 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $10.44 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 36 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 11 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 47 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 50 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 300 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 700 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 578 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 50 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 122 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 50 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 150 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 50 $10.45 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 4 $10.445 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 120 $10.44 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 111 $10.44 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 18 $10.43 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 25 $10.43 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 336 $10.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $10.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 27 $10.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 25 $10.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 400 $10.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 29 $10.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 29 $10.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 25 $10.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 50 $10.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 24 $10.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 36 $10.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 1 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 29 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 28 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 30 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 800 $10.46 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 50 $10.46 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 120 $10.46 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $10.46 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 50 $10.46 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 300 $10.46 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 3 $10.455 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 53 $10.46 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 47 $10.46 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $10.46 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 103 $10.46 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 615 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 50 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 50 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 103 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 60 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 140 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 800 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 50 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 135 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 50 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 50 $10.46 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 18 $10.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 50 $10.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 5 $10.45 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 296 $10.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 600 $10.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 300 $10.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 700 $10.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 104 $10.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 25 $10.44 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 37 $10.44 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 50 $10.44 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 9 $10.44 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 416 $10.425 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 103 $10.425 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 2 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 307 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 2 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 192 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 263 $10.43 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 103 $10.43 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 73 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 57 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 678 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 47 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 953 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 103 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 103 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 103 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $10.41 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 1,000 $10.40 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1,000 $10.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 115 $10.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 226 $10.40 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 16 $10.40 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 146 $10.40 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 17 $10.40 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 18 $10.40 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 75 $10.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 25 $10.40 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 800 $10.39 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 150 $10.39 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 800 $10.39 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 800 $10.39 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 264 $10.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 226 $10.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 950 $10.385 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $10.385 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 800 $10.385 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $10.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 950 $10.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $10.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 950 $10.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $10.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.40 Ordinary
 08:25:12 - 10-Jul-26
Buy* 100 $10.40 Ordinary
 08:25:12 - 10-Jul-26
Buy* 5 $10.46 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84