| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 140 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 700 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 8 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 50 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 110 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 400 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 94 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 94 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 400 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 300 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 75 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 15 | $9.32 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 55 | $9.32 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 75 | $9.315 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 1,700 | $9.315 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 1 | $9.31 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 17 | $9.31 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 50 | $9.31 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 25 | $9.31 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 25 | $9.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 66 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 15 | $9.295 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 30 | $9.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 74 | $9.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 950 | $9.275 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 950 | $9.275 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 35 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 45 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 65 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 800 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $9.26 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 13 | $9.26 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,300 | $9.255 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 108 | $9.255 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1,192 | $9.255 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 180 | $9.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 83 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 63 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 400 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 120 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 75 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 317 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 83 | $9.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1,192 | $9.255 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1,192 | $9.255 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 35 | $9.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 1,300 | $9.265 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 15 | $9.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 49 | $9.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $9.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 95 | $9.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1,300 | $9.245 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1,300 | $9.245 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 700 | $9.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 48 | $9.24 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 34 | $9.24 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $9.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $9.23 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 25 | $9.23 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $9.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 15 | $9.21 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 15 | $9.21 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 94 | $9.21 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 85 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 45 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 5 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 80 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 50 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 25 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 600 | $9.20 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 1,192 | $9.195 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 400 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 50 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 400 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 20 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 47 | $9.19 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 55 | $9.19 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 12 | $9.19 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 16 | $9.19 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 39 | $9.185 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 40 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 25 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 300 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 281 | $9.185 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 49 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 18 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 8 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 396 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 104 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 150 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 681 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 629 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1,200 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1,310 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1,310 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 209 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1,791 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1,310 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 8 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 300 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 160 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1,400 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1,700 | $9.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 300 | $9.19 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 950 | $9.19 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 25 | $9.18 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 6 | $9.18 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 6 | $9.17 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1,310 | $9.18 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 25 | $9.18 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1,310 | $9.18 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 300 | $9.18 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 25 | $9.18 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 42 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 400 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 600 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 858 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 300 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 400 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 15 | $9.18 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 15 | $9.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 25 | $9.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 849 | $9.185 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 460 | $9.185 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 300 | $9.185 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 1,200 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 36 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 22 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 175 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 75 | $9.16 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 9 | $9.16 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 4 | $9.16 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 111 | $9.16 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 330 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 6 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 330 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 122 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 50 | $9.16 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 17 | $9.16 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 4 | $9.17 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 15 | $9.17 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 30 | $9.17 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 53 | $9.165 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 600 | $9.165 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 75 | $9.16 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 139 | $9.16 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 118 | $9.155 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 118 | $9.155 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 118 | $9.155 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 2 | $9.15 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 3 | $9.15 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 2 | $9.15 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 4 | $9.15 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 9 | $9.15 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 5 | $9.15 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 50 | $9.15 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 75 | $9.15 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 15 | $9.15 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 16 | $9.15 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 35 | $9.15 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 14 | $9.15 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 40 | $9.14 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 15 | $9.14 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 13 | $9.14 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 50 | $9.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 15 | $9.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 15 | $9.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 15 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 15 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $9.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 50 | $9.135 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 25 | $9.13 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 25 | $9.13 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 400 | $9.14 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 181 | $9.14 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 25 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 400 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 5 | $9.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 27 | $9.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 29 | $9.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 900 | $9.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $9.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 700 | $9.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 800 | $9.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 700 | $9.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 26 | $9.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $9.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 25 | $9.16 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $9.16 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 32 | $9.13 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 118 | $9.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 118 | $9.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 328 | $9.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 118 | $9.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 430 | $9.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 950 | $9.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $9.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 284 | $9.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $9.19 | Ordinary |
07:41:00 - 21-May-26 |
| Buy* | 2 | $9.19 | Ordinary |
07:41:00 - 21-May-26 |
| Sell* | 43 | $9.20 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 15 | $9.20 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 4 | $9.20 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 4 | $9.20 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 22 | $9.20 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 21 | $9.20 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 4 | $9.20 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 87 | $9.20 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 21 | $9.255 | Ordinary |
06:05:29 - 21-May-26 |
| Sell* | 329 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 5 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 6 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 6 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 5 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 6 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 23 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 5 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 6 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 23 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 23 | $9.26 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
04:05:11 - 21-May-26 |