| Price | $5.555 on 18-07-2025 at 21:38:58 |
|---|---|
| Change | $-0.04 -0.71% |
| Buy | $5.64 |
| Sell | $5.55 |
| Buy / Sell MFG Shares | |
| Last Trade: | Buy 20.00 at $5.565 |
| Day's Volume: | 340,849 |
| Last Close: | $5.56 |
| Open: | $5.56 |
| ISIN: | US60687Y1091 |
| Day's Range | $5.545 - $5.595 |
| 52wk Range: | $5.13 - $5.90 |
| Market Capitalisation: | $10.32t |
| VWAP: | $5.567987 |
| Shares in Issue: | 2.51b |
Mizuho Financia (MFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.565 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 153 | $5.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 36 | $5.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 40 | $5.565 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 200 | $5.565 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 400 | $5.565 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 400 | $5.565 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 400 | $5.565 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 21 | $5.565 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:55:27 - 18-Jul-25 |
