| Price | $7.36 on 12-12-2025 at 22:32:46 |
|---|---|
| Change | $0.02 0.27% |
| Buy | $7.45 |
| Sell | $7.34 |
| Last Trade: | Buy 10.00 at $7.37 |
| Day's Volume: | 128,764 |
| Last Close: | $7.37 |
| Open: | $7.36 |
| ISIN: | US60687Y1091 |
| Day's Range | $7.32 - $7.375 |
| 52wk Range: | $5.13 - $7.43 |
| Market Capitalisation: | $13.87t |
| VWAP: | $7.354848 |
| Shares in Issue: | 2.49b |
Mizuho Financia (MFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.37 | Ordinary |
16:23:59 - 12-Dec-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 174 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 45 | $7.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 728 | $7.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
