Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mizuho Financia (MFG.US) Share Price

Price $8.16 on 03-04-2026 at 22:47:28
Change $-0.16 -1.96%
Buy $8.35
Sell $8.21
Last Trade: -
Day's Volume: 276,153
Last Close: $8.16
Open: $7.92
ISIN: US60687Y1091
Day's Range $7.92 - $8.22
52wk Range: $4.05 - $10.275
Market Capitalisation: $15.99t
VWAP: $8.100913
Shares in Issue: 2.49b

Mizuho Financia (MFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mizuho Financia trades

Mizuho Financia (MFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.92 8.22 7.92 8.16 276,153
2nd Apr 2026 (Thu) 7.92 8.22 7.92 8.16 276,153
1st Apr 2026 (Wed) 8.28 8.425 8.28 8.38 995,399
31st Mar 2026 (Tue) 7.73 7.96 7.71 7.94 204,961
30th Mar 2026 (Mon) 7.72 7.72 7.59 7.63 311,738
27th Mar 2026 (Fri) 7.73 7.77 7.605 7.63 396,426
26th Mar 2026 (Thu) 7.85 7.89 7.76 7.78 240,274
25th Mar 2026 (Wed) 8.045 8.07 7.905 7.96 235,685
24th Mar 2026 (Tue) 7.75 7.885 7.73 7.81 499,484
23rd Mar 2026 (Mon) 7.81 7.865 7.70 7.75 259,066
20th Mar 2026 (Fri) 7.74 7.775 7.545 7.59 125,296
19th Mar 2026 (Thu) 7.62 7.82 7.61 7.76 116,038
18th Mar 2026 (Wed) 7.795 7.83 7.73 7.74 207,307
17th Mar 2026 (Tue) 7.86 7.90 7.805 7.80 98,945
16th Mar 2026 (Mon) 7.755 7.855 7.755 7.80 297,830
13th Mar 2026 (Fri) 7.75 7.79 7.62 7.63 192,975
12th Mar 2026 (Thu) 7.795 7.82 7.64 7.72 295,267
11th Mar 2026 (Wed) 7.99 8.06 7.94 8.02 351,033
10th Mar 2026 (Tue) 8.25 8.46 8.24 8.28 375,449
9th Mar 2026 (Mon) 7.90 8.13 7.805 8.11 162,272
6th Mar 2026 (Fri) 7.995 8.09 7.96 8.06 119,423
5th Mar 2026 (Thu) 8.25 8.29 8.04 8.14 210,699
See more Mizuho Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered