| Price | $9.605 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.61 6.78% |
| Buy | $10.00 |
| Sell | $9.61 |
| Last Trade: | Unknown 204.00 at $9.605 |
| Day's Volume: | 190,931 |
| Last Close: | $9.61 |
| Open: | $9.42 |
| ISIN: | US60687Y1091 |
| Day's Range | $9.42 - $9.61 |
| 52wk Range: | $5.13 - $9.61 |
| Market Capitalisation: | $17.71t |
| VWAP: | $9.540526 |
| Shares in Issue: | 2.49b |
Mizuho Financia (MFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | $9.605 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1,300 | $9.605 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 80 | $9.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1,300 | $9.605 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 717 | $9.605 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1,400 | $9.605 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 300 | $9.605 | Automatic Execution |
15:52:10 - 06-Feb-26 |
