| Price | $38.95 on 21-05-2026 at 17:26:15 |
|---|---|
| Change | $0.25 0.65% |
| Buy | $38.95 |
| Sell | $38.94 |
| Last Trade: | Unknown 2.00 at $38.95 |
| Day's Volume: | 59,342 |
| Last Close: | $38.70 |
| Open: | $38.46 |
| ISIN: | CA56501R1064 |
| Day's Range | $38.37 - $38.95 |
| 52wk Range: | $29.705 - $40.54 |
| Market Capitalisation: | $88.80b |
| VWAP: | $38.73519 |
| Shares in Issue: | 1.82b |
Manulife Financ (MFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $38.95 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 18 | $38.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 18 | $38.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 6 | $38.94 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 1 | $38.935 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
13:17:02 - 21-May-26 |
