| Price | $38.885 on 21-05-2026 at 17:18:31 |
|---|---|
| Change | $0.18 0.47% |
| Buy | $38.90 |
| Sell | $38.88 |
| Last Trade: | Buy 2.00 at $38.885 |
| Day's Volume: | 57,834 |
| Last Close: | $38.70 |
| Open: | $38.46 |
| ISIN: | CA56501R1064 |
| Day's Range | $38.37 - $38.89 |
| 52wk Range: | $29.705 - $40.54 |
| Market Capitalisation: | $88.80b |
| VWAP: | $38.73253 |
| Shares in Issue: | 1.82b |
Manulife Financ (MFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $38.885 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $38.885 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $38.885 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $38.885 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 84 | $38.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $38.885 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 88 | $38.88 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 82 | $38.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 86 | $38.88 | Automatic Execution |
13:15:48 - 21-May-26 |