| Price | $43.50 on 28-09-2026 at 21:08:36 |
|---|---|
| Change | $-0.36 -0.82% |
| Buy | $44.88 |
| Sell | $43.50 |
| Last Trade: | Buy 6.00 at $43.51 |
| Day's Volume: | 122,131 |
| Last Close: | $43.50 |
| Open: | $43.76 |
| ISIN: | CA56501R1064 |
| Day's Range | $43.265 - $43.81 |
| 52wk Range: | $30.52 - $45.33 |
| Market Capitalisation: | $105.46b |
| VWAP: | $43.53455 |
| Shares in Issue: | 1.81b |
Manulife Financ (MFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $43.51 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 26 | $43.51 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $43.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 35 | $43.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 35 | $43.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 180 | $43.495 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $43.495 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 9 | $43.495 | Automatic Execution |
15:52:36 - 28-Sep-26 |
