| Price | $41.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.17 -0.41% |
| Buy | $41.75 |
| Sell | $40.05 |
| Last Trade: | Sell 8.00 at $41.39 |
| Day's Volume: | 61,450 |
| Last Close: | $41.29 |
| Open: | $41.73 |
| ISIN: | CA56501R1064 |
| Day's Range | $41.30 - $41.74 |
| 52wk Range: | $29.705 - $41.74 |
| Market Capitalisation: | $100.42b |
| VWAP: | $41.44279 |
| Shares in Issue: | 1.81b |
Manulife Financ (MFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $41.39 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 3 | $41.39 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 64 | $41.39 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $41.395 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 50 | $41.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 140 | $41.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 6 | $41.38 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:55:34 - 10-Jul-26 |
