Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (MFC.US) Share Price

Price $38.885 on 21-05-2026 at 17:18:31
Change $0.18 0.47%
Buy $38.90
Sell $38.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $38.885
Day's Volume: 57,834
Last Close: $38.70
Open: $38.46
ISIN: CA56501R1064
Day's Range $38.37 - $38.89
52wk Range: $29.705 - $40.54
Market Capitalisation: $88.80b
VWAP: $38.73253
Shares in Issue: 1.82b

Manulife Financ (MFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $38.885 Automatic Execution
 13:15:55 - 21-May-26
Buy* 2 $38.885 Automatic Execution
 13:15:55 - 21-May-26
Buy* 2 $38.885 Automatic Execution
 13:15:55 - 21-May-26
Buy* 2 $38.885 Automatic Execution
 13:15:55 - 21-May-26
Buy* 84 $38.89 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $38.885 Automatic Execution
 13:15:53 - 21-May-26
Buy* 88 $38.88 Automatic Execution
 13:15:49 - 21-May-26
Buy* 82 $38.88 Automatic Execution
 13:15:48 - 21-May-26
Buy* 6 $38.88 Automatic Execution
 13:15:48 - 21-May-26
Buy* 86 $38.88 Automatic Execution
 13:15:48 - 21-May-26
See more Manulife Financ trades

Manulife Financ (MFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.875 38.80 37.71 38.70 100,578
19th May 2026 (Tue) 38.06 38.08 37.56 37.82 118,594
18th May 2026 (Mon) 37.82 38.27 37.82 38.23 78,682
15th May 2026 (Fri) 37.19 37.765 37.05 37.57 164,444
14th May 2026 (Thu) 37.44 37.81 37.00 37.54 319,313
13th May 2026 (Wed) 40.00 40.39 39.66 39.85 128,757
12th May 2026 (Tue) 39.79 40.14 39.65 40.03 126,024
11th May 2026 (Mon) 40.09 40.31 39.95 39.97 95,161
8th May 2026 (Fri) 39.69 40.08 39.375 40.02 205,492
7th May 2026 (Thu) 39.845 40.05 39.51 39.56 355,447
6th May 2026 (Wed) 39.79 40.04 39.71 39.97 133,783
5th May 2026 (Tue) 38.81 39.34 38.675 39.32 182,295
4th May 2026 (Mon) 38.85 39.18 38.45 38.52 158,231
1st May 2026 (Fri) 39.56 39.69 39.10 39.10 161,271
30th Apr 2026 (Thu) 38.38 39.345 38.25 39.29 98,524
29th Apr 2026 (Wed) 38.36 38.69 38.165 38.17 143,403
28th Apr 2026 (Tue) 38.61 38.91 38.44 38.59 110,932
27th Apr 2026 (Mon) 38.84 38.92 38.40 38.58 159,388
24th Apr 2026 (Fri) 38.655 38.97 38.46 38.74 142,762
23rd Apr 2026 (Thu) 38.30 38.705 38.16 38.65 190,549
22nd Apr 2026 (Wed) 38.27 38.305 37.90 38.31 139,880
21st Apr 2026 (Tue) 38.55 38.82 38.20 38.23 118,985
See more Manulife Financ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered