| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.73 | 41.74 | 41.30 | 41.29 | 61,450 |
| 9th Jul 2026 (Thu) | 41.32 | 41.72 | 41.285 | 41.49 | 107,444 |
| 8th Jul 2026 (Wed) | 41.135 | 41.25 | 40.915 | 41.09 | 62,800 |
| 7th Jul 2026 (Tue) | 41.36 | 41.67 | 41.14 | 41.40 | 82,072 |
| 6th Jul 2026 (Mon) | 41.505 | 41.69 | 41.075 | 41.36 | 81,323 |
| 3rd Jul 2026 (Fri) | 41.00 | 41.18 | 41.00 | 41.18 | 0 |
| 2nd Jul 2026 (Thu) | 41.00 | 41.19 | 40.57 | 41.18 | 127,560 |
| 1st Jul 2026 (Wed) | 40.615 | 41.04 | 40.55 | 40.72 | 64,302 |
| 30th Jun 2026 (Tue) | 40.84 | 40.89 | 40.19 | 40.51 | 118,506 |
| 29th Jun 2026 (Mon) | 40.215 | 40.69 | 40.01 | 40.68 | 76,585 |
| 26th Jun 2026 (Fri) | 40.27 | 40.52 | 40.08 | 40.29 | 49,399 |
| 25th Jun 2026 (Thu) | 40.20 | 40.72 | 40.105 | 40.18 | 66,562 |
| 24th Jun 2026 (Wed) | 40.14 | 40.17 | 39.48 | 39.70 | 91,720 |
| 23rd Jun 2026 (Tue) | 40.13 | 40.45 | 39.96 | 40.19 | 119,208 |
| 22nd Jun 2026 (Mon) | 40.595 | 40.98 | 40.185 | 40.34 | 182,184 |
| 19th Jun 2026 (Fri) | 40.67 | 40.79 | 40.355 | 40.61 | 98,112 |
| 18th Jun 2026 (Thu) | 40.67 | 40.79 | 40.355 | 40.61 | 98,112 |
| 17th Jun 2026 (Wed) | 41.25 | 41.38 | 40.31 | 40.39 | 74,966 |
| 16th Jun 2026 (Tue) | 40.97 | 41.25 | 40.84 | 41.12 | 85,569 |
| 15th Jun 2026 (Mon) | 40.635 | 40.80 | 40.36 | 40.74 | 83,916 |
| 12th Jun 2026 (Fri) | 40.00 | 40.47 | 39.99 | 40.31 | 111,418 |
| 11th Jun 2026 (Thu) | 39.03 | 39.92 | 39.03 | 39.79 | 102,148 |
| 10th Jun 2026 (Wed) | 38.93 | 39.445 | 38.54 | 39.25 | 172,031 |
| 9th Jun 2026 (Tue) | 39.13 | 39.365 | 38.45 | 38.86 | 103,441 |
| 8th Jun 2026 (Mon) | 38.93 | 39.05 | 38.59 | 38.89 | 117,307 |
| 5th Jun 2026 (Fri) | 38.51 | 38.995 | 38.51 | 38.71 | 101,955 |
| 4th Jun 2026 (Thu) | 37.53 | 38.57 | 36.84 | 38.50 | 194,741 |
| 3rd Jun 2026 (Wed) | 38.29 | 38.385 | 38.04 | 38.17 | 201,854 |
| 2nd Jun 2026 (Tue) | 37.82 | 38.57 | 37.81 | 38.44 | 112,672 |
| 1st Jun 2026 (Mon) | 37.815 | 38.27 | 37.53 | 37.68 | 133,329 |
| 29th May 2026 (Fri) | 38.00 | 38.41 | 37.85 | 38.19 | 159,988 |
| 28th May 2026 (Thu) | 38.50 | 38.58 | 38.11 | 38.29 | 153,738 |
| 27th May 2026 (Wed) | 38.79 | 38.85 | 38.50 | 38.71 | 106,431 |
| 26th May 2026 (Tue) | 38.92 | 39.21 | 38.43 | 38.58 | 123,666 |
| 25th May 2026 (Mon) | 39.01 | 39.17 | 38.52 | 38.53 | 112,280 |
| 22nd May 2026 (Fri) | 39.01 | 39.17 | 38.52 | 38.53 | 112,280 |
| 21st May 2026 (Thu) | 38.46 | 39.095 | 38.37 | 39.04 | 174,417 |
| 20th May 2026 (Wed) | 37.875 | 38.80 | 37.71 | 38.70 | 100,578 |
| 19th May 2026 (Tue) | 38.06 | 38.08 | 37.56 | 37.82 | 118,594 |
| 18th May 2026 (Mon) | 37.82 | 38.27 | 37.82 | 38.23 | 78,682 |
| 15th May 2026 (Fri) | 37.19 | 37.765 | 37.05 | 37.57 | 164,444 |
| 14th May 2026 (Thu) | 37.44 | 37.81 | 37.00 | 37.54 | 319,313 |
| 13th May 2026 (Wed) | 40.00 | 40.39 | 39.66 | 39.85 | 128,757 |
| 12th May 2026 (Tue) | 39.79 | 40.14 | 39.65 | 40.03 | 126,024 |
| 11th May 2026 (Mon) | 40.09 | 40.31 | 39.95 | 39.97 | 95,161 |