| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.76 | 43.81 | 43.265 | 43.50 | 122,131 |
| 25th Sep 2026 (Fri) | 43.86 | 44.03 | 43.50 | 43.86 | 76,522 |
| 24th Sep 2026 (Thu) | 43.515 | 43.75 | 43.31 | 43.49 | 84,998 |
| 23rd Sep 2026 (Wed) | 43.85 | 44.445 | 43.60 | 43.60 | 106,319 |
| 22nd Sep 2026 (Tue) | 44.60 | 44.84 | 43.90 | 44.17 | 115,895 |
| 21st Sep 2026 (Mon) | 44.56 | 44.72 | 44.385 | 44.58 | 75,222 |
| 18th Sep 2026 (Fri) | 44.10 | 44.38 | 43.80 | 44.38 | 121,882 |
| 17th Sep 2026 (Thu) | 43.98 | 44.30 | 43.88 | 44.05 | 108,441 |
| 16th Sep 2026 (Wed) | 43.95 | 44.18 | 43.37 | 43.70 | 110,801 |
| 15th Sep 2026 (Tue) | 43.485 | 43.91 | 43.32 | 43.87 | 108,515 |
| 14th Sep 2026 (Mon) | 43.205 | 43.68 | 43.16 | 43.55 | 78,102 |
| 11th Sep 2026 (Fri) | 43.86 | 43.995 | 43.00 | 43.49 | 91,470 |
| 10th Sep 2026 (Thu) | 42.865 | 43.61 | 42.865 | 43.48 | 134,673 |
| 9th Sep 2026 (Wed) | 43.27 | 43.27 | 42.80 | 42.94 | 96,814 |
| 8th Sep 2026 (Tue) | 44.25 | 44.26 | 43.33 | 43.38 | 96,139 |
| 7th Sep 2026 (Mon) | 44.35 | 44.55 | 44.13 | 44.34 | 95,581 |
| 4th Sep 2026 (Fri) | 44.35 | 44.55 | 44.13 | 44.34 | 95,581 |
| 3rd Sep 2026 (Thu) | 43.605 | 44.65 | 43.60 | 44.59 | 141,475 |
| 2nd Sep 2026 (Wed) | 42.42 | 43.305 | 42.36 | 43.29 | 134,300 |
| 1st Sep 2026 (Tue) | 42.35 | 42.60 | 41.92 | 42.14 | 85,979 |
| 31st Aug 2026 (Mon) | 42.94 | 42.96 | 42.31 | 42.41 | 224,390 |
| 28th Aug 2026 (Fri) | 43.32 | 43.37 | 42.57 | 42.76 | 177,553 |
| 27th Aug 2026 (Thu) | 43.03 | 43.41 | 42.91 | 43.15 | 123,221 |
| 26th Aug 2026 (Wed) | 43.24 | 43.41 | 42.935 | 43.23 | 59,581 |
| 25th Aug 2026 (Tue) | 42.90 | 43.18 | 42.535 | 43.17 | 97,285 |
| 24th Aug 2026 (Mon) | 42.32 | 42.95 | 42.32 | 42.82 | 136,058 |
| 21st Aug 2026 (Fri) | 42.56 | 42.93 | 42.45 | 42.51 | 104,725 |
| 20th Aug 2026 (Thu) | 43.395 | 43.40 | 42.35 | 42.47 | 164,649 |
| 19th Aug 2026 (Wed) | 44.22 | 44.22 | 43.22 | 43.42 | 153,225 |
| 18th Aug 2026 (Tue) | 44.24 | 44.39 | 44.035 | 44.03 | 75,836 |
| 17th Aug 2026 (Mon) | 44.41 | 44.73 | 44.16 | 44.23 | 83,038 |
| 14th Aug 2026 (Fri) | 43.985 | 44.47 | 43.985 | 44.46 | 74,132 |
| 13th Aug 2026 (Thu) | 44.07 | 44.29 | 43.63 | 43.92 | 93,917 |
| 12th Aug 2026 (Wed) | 43.95 | 44.16 | 43.74 | 43.78 | 115,424 |
| 11th Aug 2026 (Tue) | 44.26 | 44.38 | 43.81 | 43.82 | 126,507 |
| 10th Aug 2026 (Mon) | 44.185 | 44.54 | 43.93 | 44.15 | 98,648 |
| 7th Aug 2026 (Fri) | 44.90 | 45.04 | 43.945 | 44.32 | 121,823 |
| 6th Aug 2026 (Thu) | 45.00 | 45.32 | 44.415 | 44.58 | 292,211 |
| 5th Aug 2026 (Wed) | 43.39 | 44.61 | 41.68 | 44.45 | 281,017 |
| 4th Aug 2026 (Tue) | 44.46 | 44.785 | 44.16 | 44.77 | 146,532 |
| 3rd Aug 2026 (Mon) | 44.655 | 44.71 | 44.37 | 44.51 | 83,989 |
| 31st Jul 2026 (Fri) | 44.66 | 44.87 | 44.41 | 44.44 | 88,015 |
| 30th Jul 2026 (Thu) | 44.28 | 44.615 | 44.11 | 44.55 | 94,383 |
| 29th Jul 2026 (Wed) | 44.34 | 44.51 | 43.85 | 43.92 | 126,286 |