| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.875 | 38.80 | 37.71 | 38.70 | 100,578 |
| 19th May 2026 (Tue) | 38.06 | 38.08 | 37.56 | 37.82 | 118,594 |
| 18th May 2026 (Mon) | 37.82 | 38.27 | 37.82 | 38.23 | 78,682 |
| 15th May 2026 (Fri) | 37.19 | 37.765 | 37.05 | 37.57 | 164,444 |
| 14th May 2026 (Thu) | 37.44 | 37.81 | 37.00 | 37.54 | 319,313 |
| 13th May 2026 (Wed) | 40.00 | 40.39 | 39.66 | 39.85 | 128,757 |
| 12th May 2026 (Tue) | 39.79 | 40.14 | 39.65 | 40.03 | 126,024 |
| 11th May 2026 (Mon) | 40.09 | 40.31 | 39.95 | 39.97 | 95,161 |
| 8th May 2026 (Fri) | 39.69 | 40.08 | 39.375 | 40.02 | 205,492 |
| 7th May 2026 (Thu) | 39.845 | 40.05 | 39.51 | 39.56 | 355,447 |
| 6th May 2026 (Wed) | 39.79 | 40.04 | 39.71 | 39.97 | 133,783 |
| 5th May 2026 (Tue) | 38.81 | 39.34 | 38.675 | 39.32 | 182,295 |
| 4th May 2026 (Mon) | 38.85 | 39.18 | 38.45 | 38.52 | 158,231 |
| 1st May 2026 (Fri) | 39.56 | 39.69 | 39.10 | 39.10 | 161,271 |
| 30th Apr 2026 (Thu) | 38.38 | 39.345 | 38.25 | 39.29 | 98,524 |
| 29th Apr 2026 (Wed) | 38.36 | 38.69 | 38.165 | 38.17 | 143,403 |
| 28th Apr 2026 (Tue) | 38.61 | 38.91 | 38.44 | 38.59 | 110,932 |
| 27th Apr 2026 (Mon) | 38.84 | 38.92 | 38.40 | 38.58 | 159,388 |
| 24th Apr 2026 (Fri) | 38.655 | 38.97 | 38.46 | 38.74 | 142,762 |
| 23rd Apr 2026 (Thu) | 38.30 | 38.705 | 38.16 | 38.65 | 190,549 |
| 22nd Apr 2026 (Wed) | 38.27 | 38.305 | 37.90 | 38.31 | 139,880 |
| 21st Apr 2026 (Tue) | 38.55 | 38.82 | 38.20 | 38.23 | 118,985 |
| 20th Apr 2026 (Mon) | 38.69 | 38.91 | 38.465 | 38.56 | 195,543 |
| 17th Apr 2026 (Fri) | 39.12 | 39.22 | 38.80 | 38.81 | 160,118 |
| 16th Apr 2026 (Thu) | 38.95 | 39.01 | 38.47 | 38.63 | 197,351 |
| 15th Apr 2026 (Wed) | 38.025 | 38.85 | 37.99 | 38.80 | 178,635 |
| 14th Apr 2026 (Tue) | 37.46 | 37.985 | 37.33 | 37.85 | 212,054 |
| 13th Apr 2026 (Mon) | 36.38 | 37.33 | 36.32 | 37.28 | 206,145 |
| 10th Apr 2026 (Fri) | 36.73 | 36.73 | 36.32 | 36.52 | 113,064 |
| 9th Apr 2026 (Thu) | 36.37 | 36.69 | 36.22 | 36.59 | 208,736 |
| 8th Apr 2026 (Wed) | 36.14 | 36.535 | 36.00 | 36.51 | 150,613 |
| 7th Apr 2026 (Tue) | 35.04 | 35.33 | 34.85 | 35.22 | 128,549 |
| 6th Apr 2026 (Mon) | 34.90 | 35.32 | 34.90 | 35.18 | 110,506 |
| 3rd Apr 2026 (Fri) | 34.25 | 34.94 | 34.22 | 34.90 | 169,469 |
| 2nd Apr 2026 (Thu) | 34.25 | 34.94 | 34.22 | 34.90 | 169,469 |
| 1st Apr 2026 (Wed) | 34.72 | 35.12 | 34.60 | 34.78 | 146,473 |
| 31st Mar 2026 (Tue) | 34.24 | 34.49 | 33.59 | 34.44 | 105,501 |
| 30th Mar 2026 (Mon) | 33.63 | 34.11 | 33.51 | 33.65 | 142,399 |
| 27th Mar 2026 (Fri) | 34.25 | 34.27 | 33.49 | 33.63 | 102,749 |
| 26th Mar 2026 (Thu) | 34.49 | 34.855 | 34.25 | 34.45 | 191,373 |
| 25th Mar 2026 (Wed) | 34.785 | 34.88 | 34.415 | 34.59 | 68,310 |
| 24th Mar 2026 (Tue) | 34.125 | 34.64 | 34.03 | 34.43 | 73,605 |
| 23rd Mar 2026 (Mon) | 34.59 | 34.84 | 34.26 | 34.36 | 85,174 |