| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $43.51 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 26 | $43.51 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $43.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 35 | $43.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 35 | $43.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 180 | $43.495 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $43.495 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 9 | $43.495 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 9 | $43.495 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 9 | $43.495 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 136 | $43.495 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 70 | $43.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $43.495 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 11 | $43.50 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 8 | $43.50 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 26 | $43.505 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 35 | $43.505 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 35 | $43.505 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $43.505 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 28 | $43.50 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $43.505 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 35 | $43.505 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 17 | $43.505 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 35 | $43.505 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 35 | $43.50 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 10 | $43.50 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 165 | $43.50 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 35 | $43.50 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 90 | $43.51 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 60 | $43.51 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 6 | $43.51 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 200 | $43.515 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $43.52 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 80 | $43.515 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 10 | $43.515 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 98 | $43.515 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 16 | $43.515 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $43.515 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 18 | $43.515 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 18 | $43.515 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 18 | $43.51 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 66 | $43.51 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $43.505 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $43.505 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 200 | $43.505 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $43.505 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 18 | $43.505 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 18 | $43.505 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 18 | $43.505 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 70 | $43.495 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $43.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $43.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $43.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $43.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 126 | $43.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $43.475 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 126 | $43.475 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 200 | $43.475 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 200 | $43.475 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 160 | $43.475 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 160 | $43.475 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 252 | $43.475 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 24 | $43.49 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 30 | $43.49 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $43.495 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 106 | $43.49 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 5 | $43.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 4 | $43.48 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $43.475 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $43.475 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 21 | $43.475 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 17 | $43.475 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 4 | $43.49 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 12 | $43.49 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 88 | $43.495 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 10 | $43.495 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $43.495 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 17 | $43.495 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 1 | $43.485 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 11 | $43.485 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 11 | $43.485 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 11 | $43.485 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 2 | $43.475 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 2 | $43.475 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 6 | $43.475 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $43.475 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $43.475 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $43.475 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $43.475 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $43.475 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | $43.475 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $43.475 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $43.475 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $43.475 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 1 | $43.435 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 10 | $43.425 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 4 | $43.425 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 7 | $43.425 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $43.425 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 68 | $43.42 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $43.42 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 6 | $43.42 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 1 | $43.415 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 1 | $43.415 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 2 | $43.42 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 200 | $43.415 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 40 | $43.42 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 7 | $43.42 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 1 | $43.415 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 3 | $43.415 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 1 | $43.415 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 130 | $43.42 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 1 | $43.415 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 7 | $43.415 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 2 | $43.415 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 1 | $43.415 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 200 | $43.415 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $43.405 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 2 | $43.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $43.385 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 70 | $43.37 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 70 | $43.37 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 8 | $43.38 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 33 | $43.38 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 35 | $43.37 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 7 | $43.37 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $43.365 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $43.365 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $43.365 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $43.365 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 2 | $43.365 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 38 | $43.36 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 15 | $43.36 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 1 | $43.36 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 1 | $43.355 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $43.365 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 19 | $43.37 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 1 | $43.385 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 2 | $43.385 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 175 | $43.38 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $43.385 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $43.385 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $43.385 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $43.385 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 31 | $43.39 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $43.395 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 100 | $43.395 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $43.385 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 7 | $43.40 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 14 | $43.40 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 35 | $43.445 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $43.445 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 35 | $43.44 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $43.435 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $43.435 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 15 | $43.45 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 3 | $43.45 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 3 | $43.45 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 126 | $43.45 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 2 | $43.44 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 3 | $43.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $43.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $43.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $43.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $43.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 78 | $43.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 43 | $43.45 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Unknown* | 100 | $43.455 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 7 | $43.465 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 15 | $43.465 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 15 | $43.465 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 69 | $43.46 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 10 | $43.455 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 1 | $43.45 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $43.465 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 5 | $43.48 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 23 | $43.49 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 4 | $43.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 52 | $43.495 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 59 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $43.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.485 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 7 | $43.49 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $43.505 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 11 | $43.56 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 1 | $43.56 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 10 | $43.545 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 1 | $43.555 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 2 | $43.555 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 2 | $43.555 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 1 | $43.555 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 1 | $43.555 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Unknown* | 3 | $43.555 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 3 | $43.555 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Unknown* | 3 | $43.555 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Unknown* | 3 | $43.555 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 3 | $43.555 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 3 | $43.555 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 73 | $43.58 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 7 | $43.58 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 74 | $43.58 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 126 | $43.58 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 60 | $43.58 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $43.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 5 | $43.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 69 | $43.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 31 | $43.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 20 | $43.60 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 78 | $43.57 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 20 | $43.57 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 12 | $43.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $43.585 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 10 | $43.595 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 26 | $43.595 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $43.595 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 20 | $43.59 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 24 | $43.59 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 177 | $43.59 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 20 | $43.62 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 190 | $43.62 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 10 | $43.625 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 6 | $43.62 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 200 | $43.61 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 200 | $43.61 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 300 | $43.61 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 160 | $43.615 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 300 | $43.61 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $43.605 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $43.605 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $43.605 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 4 | $43.58 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 42 | $43.58 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 64 | $43.56 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 23 | $43.56 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 36 | $43.56 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 2 | $43.565 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 5 | $43.56 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Unknown* | 30 | $43.55 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 4 | $43.55 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 200 | $43.55 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 85 | $43.55 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 300 | $43.555 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 200 | $43.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 6 | $43.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 15 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 85 | $43.535 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 15 | $43.535 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 49 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 31 | $43.54 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 1 | $43.585 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 5 | $43.58 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 5 | $43.57 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 2 | $43.57 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 8 | $43.57 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 2 | $43.57 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 54 | $43.56 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 40 | $43.56 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 96 | $43.555 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Unknown* | 4 | $43.555 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 20 | $43.54 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 40 | $43.54 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 80 | $43.54 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 300 | $43.54 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 20 | $43.53 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 40 | $43.53 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 60 | $43.53 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 10 | $43.53 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 10 | $43.53 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 88 | $43.52 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 6 | $43.52 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 10 | $43.535 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 6 | $43.54 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $43.555 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 16 | $43.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 130 | $43.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 26 | $43.55 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Unknown* | 5 | $43.545 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 6 | $43.55 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 20 | $43.64 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 7 | $43.65 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 63 | $43.65 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $43.655 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 17 | $43.66 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 2 | $43.66 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Unknown* | 1 | $43.67 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 98 | $43.67 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $43.655 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $43.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $43.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $43.685 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 100 | $43.685 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 4 | $43.68 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 8 | $43.68 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $43.675 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $43.675 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 88 | $43.675 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 34 | $43.665 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 54 | $43.665 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 46 | $43.665 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 42 | $43.66 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 88 | $43.66 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 88 | $43.655 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 88 | $43.65 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 36 | $43.66 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 88 | $43.655 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $43.655 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 1 | $43.655 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 1 | $43.655 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 1 | $43.655 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 88 | $43.645 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 18 | $43.645 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 76 | $43.645 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 88 | $43.65 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 64 | $43.65 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 24 | $43.645 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 76 | $43.645 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 88 | $43.645 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 33 | $43.645 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 33 | $43.645 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 87 | $43.49 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 26 | $43.49 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 11 | $43.475 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Unknown* | 6 | $43.47 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 8 | $43.47 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 14 | $43.50 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 18 | $43.50 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 38 | $43.53 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 34 | $43.52 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 100 | $43.53 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 37 | $43.555 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 80 | $43.555 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 300 | $43.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 500 | $43.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 91 | $43.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 300 | $43.565 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $43.565 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $43.565 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $43.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 451 | $43.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 60 | $43.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 49 | $43.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 300 | $43.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 300 | $43.525 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 2 | $43.485 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $43.465 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 892 | $43.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 74 | $43.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 4 | $43.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $43.455 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 3 | $43.455 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 7 | $43.455 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $43.455 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 1 | $43.465 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 1 | $43.465 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 2 | $43.465 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 2 | $43.465 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Unknown* | 100 | $43.47 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 100 | $43.47 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 7 | $43.47 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 2 | $43.465 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 2 | $43.465 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 2 | $43.465 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 6 | $43.51 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 4 | $43.485 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 31 | $43.48 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 23 | $43.51 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 200 | $43.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $43.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $43.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $43.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $43.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 18 | $43.51 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 52 | $43.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $43.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 66 | $43.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $43.515 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 29 | $43.515 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 6 | $43.48 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 5 | $43.48 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 6 | $43.48 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 4 | $43.47 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 24 | $43.47 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 5 | $43.475 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 3 | $43.49 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 1 | $43.485 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $43.485 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 17 | $43.48 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 3 | $43.48 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $43.47 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $43.47 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 28 | $43.49 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 28 | $43.495 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 1 | $43.475 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 20 | $43.44 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 12 | $43.43 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 88 | $43.43 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 9 | $43.45 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 39 | $43.47 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 61 | $43.47 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $43.465 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 9 | $43.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 80 | $43.47 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 1 | $43.33 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 19 | $43.34 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $43.335 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $43.335 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 2 | $43.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 1 | $43.35 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 1 | $43.35 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 2 | $43.35 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 2 | $43.35 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $43.315 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $43.315 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $43.31 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $43.34 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 12 | $43.34 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 3 | $43.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 93 | $43.46 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 100 | $43.445 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $43.445 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $43.445 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $43.455 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $43.455 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 100 | $43.435 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $43.435 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 17 | $43.46 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 17 | $43.46 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $43.455 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $43.455 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $43.455 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $43.465 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 100 | $43.465 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 200 | $43.45 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 14 | $43.45 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 19 | $43.48 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 47 | $43.78 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 6 | $43.72 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 43 | $43.77 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $43.745 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $43.745 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2 | $43.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $43.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $43.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $43.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 27 | $43.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 27 | $43.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $43.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $43.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $43.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 27 | $43.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $43.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 95 | $43.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $43.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $43.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $43.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $43.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $43.56 | Ordinary |
04:06:34 - 28-Sep-26 |