Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (MFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $41.39 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 64 $41.39 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $41.395 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 50 $41.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 140 $41.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 6 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 69 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 12 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 50 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 14 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 7 $41.38 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 3 $41.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $41.39 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 163 $41.39 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 7 $41.39 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $41.395 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 9 $41.395 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $41.395 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 7 $41.40 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6 $41.40 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6 $41.395 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 3 $41.39 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 8 $41.39 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 5 $41.39 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 52 $41.39 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 158 $41.39 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 13 $41.39 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 18 $41.39 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 9 $41.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $41.39 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $41.39 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $41.395 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 3 $41.395 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 8 $41.39 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 2 $41.38 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $41.38 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 4 $41.38 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 4 $41.38 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 4 $41.38 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $41.38 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 94 $41.385 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $41.39 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 6 $41.385 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $41.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 84 $41.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $41.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 9 $41.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 77 $41.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $41.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 10 $41.385 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 8 $41.385 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 4 $41.39 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 7 $41.39 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 173 $41.385 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 3 $41.39 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $41.385 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $41.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 31 $41.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 103 $41.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $41.385 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 6 $41.385 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 28 $41.385 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 17 $41.385 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 7 $41.39 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $41.39 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $41.39 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 200 $41.39 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $41.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 91 $41.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $41.395 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $41.395 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 11 $41.395 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 9 $41.39 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $41.385 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 18 $41.39 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 12 $41.39 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 1 $41.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 29 $41.39 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 8 $41.39 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 10 $41.39 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 57 $41.39 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 5 $41.385 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $41.385 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 6 $41.38 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 200 $41.39 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 286 $41.39 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 8 $41.39 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 6 $41.39 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $41.395 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $41.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 86 $41.39 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $41.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $41.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $41.38 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 256 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 29 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 44 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 27 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 173 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $41.39 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 4 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 89 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 3 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 3 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 24 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 54 $41.39 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 22 $41.39 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 29 $41.39 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 17 $41.39 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 8 $41.39 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 4 $41.385 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 5 $41.39 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 10 $41.385 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $41.385 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 8 $41.39 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 8 $41.385 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 4 $41.39 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 4 $41.39 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 8 $41.39 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $41.385 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 92 $41.39 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $41.39 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $41.38 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 79 $41.39 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $41.385 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 8 $41.385 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 3 $41.385 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 10 $41.385 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 9 $41.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 6 $41.385 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $41.385 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 12 $41.39 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $41.39 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $41.395 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 142 $41.395 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 59 $41.395 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 4 $41.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 16 $41.39 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 9 $41.39 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $41.38 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 9 $41.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $41.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $41.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $41.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $41.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $41.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 76 $41.385 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 90 $41.37 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $41.37 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 8 $41.37 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 3 $41.375 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $41.375 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $41.375 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 3 $41.375 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 3 $41.375 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 1 $41.375 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 12 $41.38 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 1 $41.375 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 3 $41.375 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 8 $41.375 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 3 $41.365 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $41.365 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 6 $41.365 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 8 $41.36 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 6 $41.36 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $41.36 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $41.36 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $41.365 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 8 $41.36 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 3 $41.365 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 3 $41.365 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 3 $41.365 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 5 $41.365 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 3 $41.365 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 3 $41.365 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 6 $41.36 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 13 $41.37 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 6 $41.37 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 8 $41.37 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 13 $41.37 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 21 $41.37 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 8 $41.37 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 6 $41.37 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 6 $41.37 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 3 $41.37 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 3 $41.365 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $41.365 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 3 $41.365 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 5 $41.365 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 1 $41.365 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 5 $41.365 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $41.365 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 24 $41.365 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 6 $41.365 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 200 $41.37 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 17 $41.37 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 9 $41.37 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $41.365 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 6 $41.365 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 6 $41.36 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 10 $41.37 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 6 $41.365 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 2 $41.36 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 2 $41.36 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 300 $41.35 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 6 $41.345 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 3 $41.35 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 1 $41.35 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 3 $41.35 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 5 $41.345 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 6 $41.345 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 6 $41.34 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 12 $41.34 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 57 $41.34 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $41.335 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 6 $41.34 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 3 $41.34 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 3 $41.34 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 70 $41.34 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 29 $41.34 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 4 $41.34 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $41.34 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 6 $41.345 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 3 $41.34 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 6 $41.345 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 10 $41.345 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 200 $41.35 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 3 $41.35 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 3 $41.35 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 5 $41.345 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 5 $41.345 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 8 $41.345 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 57 $41.35 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 7 $41.35 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 8 $41.345 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 6 $41.345 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 6 $41.345 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 3 $41.35 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 4 $41.35 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 4 $41.35 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 6 $41.345 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $41.35 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 18 $41.35 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 300 $41.35 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 5 $41.345 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 8 $41.345 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 5 $41.345 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 5 $41.345 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 6 $41.345 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 5 $41.345 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 8 $41.345 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 3 $41.345 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 1 $41.345 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 5 $41.345 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 8 $41.345 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 2 $41.34 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 207 $41.34 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 10 $41.34 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 6 $41.335 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 1 $41.335 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 3 $41.335 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 8 $41.33 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 98 $41.33 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 300 $41.32 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 200 $41.32 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 1 $41.315 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 3 $41.315 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 1 $41.315 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 3 $41.315 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 1 $41.315 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 1 $41.315 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $41.31 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 3 $41.32 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 300 $41.32 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 1 $41.315 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 3 $41.315 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 1 $41.315 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 3 $41.315 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 6 $41.315 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 6 $41.315 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 3 $41.315 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 1 $41.315 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 3 $41.32 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 8 $41.32 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 300 $41.31 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 8 $41.305 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 12 $41.305 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 5 $41.305 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 8 $41.30 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $41.30 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 2 $41.30 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 2 $41.30 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 10 $41.305 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 10 $41.305 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 39 $41.305 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $41.30 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $41.30 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 3 $41.30 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 1 $41.305 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 6 $41.305 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 3 $41.305 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 5 $41.305 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 8 $41.305 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 3 $41.305 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 1 $41.375 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 8 $41.38 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 10 $41.38 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 10 $41.38 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 118 $41.385 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $41.38 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 22 $41.38 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 7 $41.38 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 8 $41.38 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 2 $41.37 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 10 $41.37 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 9 $41.37 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 8 $41.37 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 8 $41.37 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 2 $41.375 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 8 $41.375 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 8 $41.375 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 14 $41.375 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $41.38 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1 $41.375 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 99 $41.38 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 20 $41.38 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 2 $41.38 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 15 $41.38 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 18 $41.38 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $41.37 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 8 $41.38 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 6 $41.37 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $41.37 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 4 $41.37 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 6 $41.365 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 4 $41.37 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $41.39 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 35 $41.39 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 8 $41.40 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 4 $41.39 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 4 $41.40 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 8 $41.395 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 2 $41.395 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $41.395 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 6 $41.40 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $41.40 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $41.40 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $41.40 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $41.39 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 3 $41.385 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 3 $41.385 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 70 $41.39 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $41.395 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 89 $41.39 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 11 $41.39 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 5 $41.385 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 2 $41.38 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 6 $41.38 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 8 $41.39 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 8 $41.39 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 8 $41.39 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 4 $41.39 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 7 $41.39 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 2 $41.39 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 1 $41.40 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 3 $41.40 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 18 $41.41 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 10 $41.41 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 76 $41.41 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 39 $41.41 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 2 $41.41 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 2 $41.415 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 2 $41.42 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 3 $41.42 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $41.42 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 3 $41.42 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $41.42 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 4 $41.42 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $41.42 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $41.42 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $41.415 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 3 $41.415 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 5 $41.42 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $41.425 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 2 $41.42 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 3 $41.41 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 3 $41.41 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $41.41 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 3 $41.41 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 8 $41.42 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 2 $41.42 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 7 $41.42 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $41.42 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $41.42 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 8 $41.42 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 22 $41.42 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 8 $41.42 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 10 $41.42 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 10 $41.42 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 5 $41.42 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 12 $41.42 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 8 $41.43 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 6 $41.43 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $41.43 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 10 $41.43 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 32 $41.43 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 2 $41.43 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 17 $41.43 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 10 $41.43 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 98 $41.43 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 2 $41.43 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 6 $41.43 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 10 $41.42 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $41.415 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 3 $41.415 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 2 $41.41 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 103 $41.415 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 44 $41.415 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 22 $41.415 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 2 $41.41 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 5 $41.41 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 12 $41.41 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 1 $41.405 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 3 $41.405 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 1 $41.405 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 3 $41.405 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 1 $41.405 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 3 $41.405 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 2 $41.405 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 1 $41.405 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 5 $41.405 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 3 $41.40 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 5 $41.40 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 3 $41.40 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 3 $41.40 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 3 $41.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 13 $41.39 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 20 $41.39 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 6 $41.385 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $41.385 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 3 $41.385 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 6 $41.38 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 4 $41.39 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 7 $41.38 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 2 $41.38 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 5 $41.375 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 8 $41.375 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 8 $41.40 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 8 $41.40 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 6 $41.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 21 $41.395 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 1 $41.395 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 1 $41.395 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 3 $41.40 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 6 $41.40 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 8 $41.40 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 25 $41.395 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 101 $41.395 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 1 $41.40 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 22 $41.40 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 7 $41.40 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 8 $41.40 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 8 $41.40 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 4 $41.40 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 12 $41.40 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 3 $41.405 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 13 $41.405 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 126 $41.39 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 10 $41.40 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 3 $41.40 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 8 $41.40 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 8 $41.40 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 3 $41.39 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 2 $41.41 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 4 $41.405 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 30 $41.40 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 8 $41.40 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 8 $41.395 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 3 $41.40 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 2 $41.395 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 22 $41.395 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 4 $41.40 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 31 $41.40 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 10 $41.40 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 140 $41.41 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 170 $41.41 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 5 $41.415 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $41.415 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $41.415 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $41.415 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $41.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $41.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $41.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $41.41 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 20 $41.41 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 7 $41.41 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $41.41 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $41.40 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 1 $41.405 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 1 $41.40 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 2 $41.40 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 79 $41.40 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 13 $41.40 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 8 $41.40 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 3 $41.39 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 4 $41.39 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 3 $41.38 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 12 $41.38 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 53 $41.375 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 3 $41.37 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $41.37 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 2 $41.37 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 8 $41.37 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $41.37 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 35 $41.37 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $41.38 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 11 $41.38 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 129 $41.38 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 21 $41.38 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 6 $41.385 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $41.41 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $41.415 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 100 $41.43 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 126 $41.425 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 42 $41.425 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 10 $41.43 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 300 $41.43 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 3 $41.43 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 126 $41.425 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $41.425 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 126 $41.425 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 126 $41.43 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 2 $41.45 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 4 $41.45 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 12 $41.45 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $41.46 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $41.46 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 18 $41.47 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $41.47 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 7 $41.47 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 9 $41.47 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 19 $41.47 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 5 $41.47 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 18 $41.48 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 18 $41.49 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 12 $41.49 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 8 $41.50 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 8 $41.50 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 51 $41.50 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 14 $41.50 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 74 $41.50 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 126 $41.50 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 126 $41.50 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $41.51 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 8 $41.51 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 18 $41.51 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 50 $41.505 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 76 $41.505 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 2 $41.505 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 81 $41.515 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $41.515 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 7 $41.51 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 10 $41.51 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 1 $41.515 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 13 $41.51 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 2 $41.51 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 7 $41.51 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 6 $41.56 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 14 $41.56 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 12 $41.57 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 1 $41.59 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 1 $41.59 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 1 $41.59 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 8 $41.59 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 17 $41.59 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 2 $41.585 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 1 $41.585 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 6 $41.58 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 3 $41.58 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 10 $41.58 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 40 $41.58 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 12 $41.58 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 3 $41.58 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $41.58 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 21 $41.57 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 8 $41.57 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 3 $41.56 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 9 $41.56 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 44 $41.565 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 4 $41.575 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $41.575 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $41.575 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $41.575 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 24 $41.58 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 6 $41.585 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 4 $41.59 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 8 $41.59 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 124 $41.585 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 2 $41.585 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 6 $41.57 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 4 $41.56 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 1 $41.56 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 7 $41.56 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 1 $41.56 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 7 $41.55 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 7 $41.55 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 99 $41.53 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 10 $41.54 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $41.545 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 6 $41.54 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 8 $41.54 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 2 $41.53 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 1 $41.585 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 21 $41.59 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 4 $41.59 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 2 $41.59 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 34 $41.595 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 35 $41.595 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 49 $41.595 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 126 $41.59 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 20 $41.59 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 61 $41.59 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 35 $41.59 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 10 $41.585 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 22 $41.59 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 9 $41.59 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 9 $41.59 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 1 $41.595 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 2 $41.595 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 8 $41.595 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 3 $41.59 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 32 $41.58 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 8 $41.58 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $41.575 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 6 $41.58 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 7 $41.575 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $41.57 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 4 $41.57 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 36 $41.57 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $41.57 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 6 $41.565 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 3 $41.57 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 5 $41.565 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 21 $41.57 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 35 $41.575 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 35 $41.575 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 17 $41.575 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 25 $41.57 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 3 $41.57 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $41.57 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $41.57 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 2 $41.57 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 122 $41.57 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $41.57 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 19 $41.57 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 1 $41.58 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 21 $41.585 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 21 $41.585 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $41.575 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 1 $41.575 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 126 $41.57 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 30 $41.58 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 30 $41.58 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 24 $41.57 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 2 $41.575 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 100 $41.575 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 5 $41.595 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $41.595 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $41.60 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 35 $41.60 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 1 $41.60 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 7 $41.60 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 11 $41.60 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 2 $41.605 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 43 $41.61 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 3 $41.605 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 2 $41.61 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 22 $41.615 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 2 $41.615 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 1 $41.61 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 4 $41.61 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 7 $41.61 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 6 $41.61 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 12 $41.61 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 6 $41.60 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 3 $41.60 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 3 $41.60 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 1 $41.60 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $41.60 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $41.60 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 4 $41.60 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 1 $41.595 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 4 $41.59 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 14 $41.595 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 3 $41.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 6 $41.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 50 $41.60 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 50 $41.60 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 27 $41.605 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 10 $41.605 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 10 $41.60 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 3 $41.60 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 9 $41.60 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $41.58 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $41.59 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $41.59 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 7 $41.59 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 2 $41.59 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 7 $41.59 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 2 $41.59 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 22 $41.585 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 1 $41.595 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 1 $41.595 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 2 $41.59 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 10 $41.59 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 11 $41.585 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $41.585 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 2 $41.585 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 3 $41.585 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 1 $41.585 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 1 $41.585 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 10 $41.58 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 2 $41.58 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 90 $41.58 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 10 $41.58 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 1 $41.58 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 1 $41.58 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 2 $41.58 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 6 $41.585 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 7 $41.585 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 2 $41.57 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 2 $41.57 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 7 $41.58 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 22 $41.565 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 2 $41.565 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 2 $41.565 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 2 $41.565 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 4 $41.565 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 9 $41.565 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 126 $41.57 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 74 $41.57 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 126 $41.57 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 1 $41.575 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 17 $41.57 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 14 $41.57 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 1 $41.57 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 4 $41.57 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 2 $41.58 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 5 $41.595 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 100 $41.595 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 2 $41.595 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 2 $41.595 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 36 $41.595 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 1 $41.595 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 4 $41.595 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 2 $41.605 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 15 $41.60 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 2 $41.60 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 1 $41.595 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 5 $41.595 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 3 $41.595 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 4 $41.60 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 5 $41.60 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 2 $41.60 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 2 $41.595 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $41.595 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 38 $41.60 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 126 $41.595 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 9 $41.59 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $41.585 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 4 $41.58 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 3 $41.58 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 7 $41.575 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 2 $41.57 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 2 $41.57 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 1 $41.56 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 2 $41.565 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 2 $41.565 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 8 $41.565 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $41.565 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 2 $41.565 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 2 $41.565 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 55 $41.57 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 2 $41.57 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 2 $41.57 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 7 $41.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 30 $41.565 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 30 $41.565 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 28 $41.565 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 1 $41.565 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $41.565 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $41.565 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 4 $41.565 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 2 $41.565 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 2 $41.565 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $41.565 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $41.565 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 7 $41.565 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 3 $41.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 72 $41.54 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 2 $41.54 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 6 $41.55 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 7 $41.54 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 6 $41.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 16 $41.53 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 4 $41.53 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 4 $41.53 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $41.525 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 95 $41.53 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 3 $41.53 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 3 $41.53 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 4 $41.53 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 4 $41.53 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 2 $41.53 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 3 $41.51 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 7 $41.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 8 $41.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 9 $41.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 2 $41.50 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 37 $41.50 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 12 $41.50 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 10 $41.50 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 4 $41.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 13 $41.56 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 19 $41.55 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 2 $41.54 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 1 $41.54 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 1 $41.54 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 99 $41.52 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 1 $41.54 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 2 $41.54 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 2 $41.545 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 5 $41.555 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 13 $41.565 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 13 $41.56 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 13 $41.56 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 13 $41.56 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 13 $41.56 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 13 $41.56 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $41.56 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $41.56 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 2 $41.56 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 2 $41.555 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 1 $41.555 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 1 $41.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $41.55 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 17 $41.545 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 35 $41.545 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 2 $41.54 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 2 $41.535 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 1 $41.535 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 29 $41.535 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 60 $41.53 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $41.545 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 10 $41.545 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $41.545 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $41.545 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $41.545 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $41.54 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $41.55 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 1 $41.54 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $41.54 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 59 $41.53 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 41 $41.53 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 146 $41.53 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 154 $41.53 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 8 $41.53 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 1 $41.53 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 4 $41.57 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $41.565 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 3 $41.57 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 6 $41.55 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $41.54 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 52 $41.52 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 3 $41.50 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 60 $41.49 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 1 $41.50 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 2 $41.49 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 60 $41.48 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 6 $41.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $41.485 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $41.485 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 20 $41.59 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 3 $41.65 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 52 $41.64 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $41.63 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $41.625 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 6 $41.62 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 8 $41.63 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $41.65 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $41.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 6 $41.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $41.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $41.64 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $41.65 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 300 $41.65 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $41.65 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $41.62 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $41.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $41.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 125 $41.715 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 62 $41.715 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 125 $41.715 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 125 $41.715 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $41.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 45 $41.73 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 140 $41.74 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 170 $41.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 125 $41.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $41.695 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84