| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $39.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 97 | $39.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 16 | $39.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 84 | $39.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 16 | $39.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 43 | $38.99 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 39 | $38.99 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $38.98 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 40 | $38.98 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 16 | $38.98 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 14 | $38.98 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 92 | $38.96 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 8 | $38.96 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 15 | $38.95 | Automatic Execution |
14:17:47 - 21-May-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 36 | $38.95 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 39 | $38.95 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 20 | $38.95 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 88 | $38.95 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:16:16 - 21-May-26 |
| Unknown* | 2 | $38.92 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 16 | $38.92 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 50 | $38.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 2 | $38.935 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 11 | $38.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 6 | $39.03 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 17 | $39.03 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 144 | $39.03 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 100 | $39.04 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 79 | $39.05 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 21 | $39.05 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 20 | $39.05 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 50 | $39.05 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 2 | $39.08 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 39 | $39.08 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 9 | $39.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 12 | $39.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 1 | $39.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 1 | $39.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 1 | $39.055 | Automatic Execution |
13:52:42 - 21-May-26 |
| Unknown* | 14 | $39.055 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $39.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $39.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $39.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $39.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 1 | $39.055 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 2 | $39.05 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:51:20 - 21-May-26 |
| Unknown* | 1 | $39.05 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 11 | $39.03 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 200 | $39.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 8 | $39.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 55 | $39.025 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 100 | $39.03 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 4 | $39.04 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 300 | $39.04 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 44 | $39.04 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 11 | $39.04 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 12 | $39.04 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 28 | $39.04 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 11 | $39.04 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 8 | $39.04 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 2 | $39.03 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 1 | $39.03 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 1 | $39.03 | Automatic Execution |
13:46:43 - 21-May-26 |
| Unknown* | 13 | $39.03 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 2 | $39.03 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 3 | $39.03 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 1 | $39.03 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 1 | $39.03 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 18 | $39.03 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $39.045 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 6 | $39.04 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 9 | $39.05 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 12 | $39.05 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 1 | $38.96 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 170 | $38.955 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 88 | $38.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 38 | $38.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 50 | $38.96 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $38.96 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $38.96 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 20 | $38.96 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 53 | $38.96 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 19 | $38.96 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 19 | $38.96 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 19 | $38.96 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 19 | $38.96 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 19 | $38.96 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 19 | $38.96 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 19 | $38.96 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 19 | $38.96 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 19 | $38.96 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 1 | $38.96 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 19 | $38.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 1 | $38.96 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 19 | $38.96 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 19 | $38.96 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 19 | $38.96 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 200 | $38.95 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 20 | $38.95 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 51 | $38.96 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 1 | $38.95 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 1 | $38.945 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 5 | $38.95 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 88 | $38.955 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 35 | $38.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 19 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 19 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 19 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 19 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 19 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 19 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 19 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 19 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 45 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 150 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $38.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $38.94 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 8 | $38.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $38.94 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 18 | $38.94 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 18 | $38.94 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 70 | $38.94 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 18 | $38.94 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 50 | $38.93 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 52 | $38.94 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 18 | $38.94 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 43 | $38.93 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 1 | $38.93 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 19 | $38.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 19 | $38.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 19 | $38.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 19 | $38.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 88 | $38.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 12 | $38.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 1 | $38.925 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 6 | $38.93 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 77 | $38.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 23 | $38.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $38.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 60 | $38.925 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 140 | $38.925 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $38.925 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $38.925 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 1 | $38.925 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 35 | $38.915 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 7 | $38.92 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 13 | $38.92 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 12 | $38.92 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 88 | $38.92 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 20 | $38.91 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 5 | $38.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 12 | $38.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $38.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 94 | $38.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 17 | $38.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 64 | $38.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 84 | $38.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 35 | $38.935 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 17 | $38.935 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 2 | $38.95 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 18 | $38.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 18 | $38.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 6 | $38.94 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 1 | $38.935 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 51 | $38.935 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $38.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 12 | $38.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 34 | $38.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 112 | $38.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 88 | $38.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 66 | $38.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $38.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $38.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $38.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 78 | $38.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $38.90 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 78 | $38.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 22 | $38.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $38.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $38.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 63 | $38.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 17 | $38.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $38.885 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $38.885 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $38.885 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $38.885 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 84 | $38.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $38.885 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 88 | $38.88 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 82 | $38.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 86 | $38.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $38.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $38.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $38.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 23 | $38.88 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 58 | $38.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $38.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 88 | $38.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $38.845 | Automatic Execution |
12:58:51 - 21-May-26 |
| Unknown* | 50 | $38.85 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 82 | $38.85 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $38.85 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 18 | $38.85 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 58 | $38.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 8 | $38.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 62 | $38.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 19 | $38.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 19 | $38.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $38.84 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 7 | $38.84 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 2 | $38.84 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 9 | $38.84 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 8 | $38.84 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 2 | $38.845 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 20 | $38.84 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 9 | $38.84 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 1 | $38.835 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 3 | $38.83 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 49 | $38.835 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 121 | $38.835 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 5 | $38.835 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 1 | $38.835 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 25 | $38.83 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 2 | $38.825 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 2 | $38.825 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 67 | $38.82 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 5 | $38.82 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 19 | $38.82 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 9 | $38.82 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 1 | $38.815 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 16 | $38.815 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 2 | $38.82 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 15 | $38.82 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 126 | $38.81 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 18 | $38.81 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 199 | $38.80 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 87 | $38.80 | Automatic Execution |
12:53:12 - 21-May-26 |
| Unknown* | 3 | $38.795 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 1 | $38.795 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 13 | $38.81 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 9 | $38.80 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 15 | $38.80 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 500 | $38.80 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 4 | $38.80 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $38.79 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 13 | $38.80 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 9 | $38.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 20 | $38.81 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
12:48:34 - 21-May-26 |
| Unknown* | 30 | $38.805 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 5 | $38.81 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 25 | $38.81 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 63 | $38.81 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 10 | $38.805 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 10 | $38.805 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 21 | $38.805 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 3 | $38.805 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 5 | $38.81 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 11 | $38.805 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 300 | $38.81 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 20 | $38.81 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 8 | $38.815 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 9 | $38.815 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 4 | $38.815 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 1 | $38.825 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 1 | $38.825 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 4 | $38.76 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 174 | $38.76 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 14 | $38.76 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 6 | $38.76 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 1 | $38.765 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $38.76 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 200 | $38.755 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 2 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 12 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 12 | $38.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 12 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 200 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 25 | $38.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 200 | $38.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 60 | $38.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 12 | $38.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 200 | $38.745 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 1 | $38.75 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $38.755 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $38.76 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 11 | $38.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 20 | $38.76 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 11 | $38.76 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 4 | $38.77 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 2 | $38.78 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 2 | $38.78 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 6 | $38.78 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 76 | $38.78 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 96 | $38.78 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 4 | $38.78 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 4 | $38.78 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 9 | $38.78 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 8 | $38.775 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 10 | $38.775 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 9 | $38.775 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 1 | $38.775 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 100 | $38.78 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 2 | $38.775 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 12 | $38.78 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 4 | $38.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 12 | $38.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 12 | $38.76 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 22 | $38.76 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 12 | $38.76 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 400 | $38.755 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 12 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $38.765 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 23 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 12 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 39 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 39 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 26 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 93 | $38.755 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 7 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 7 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 9 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 400 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 3 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 74 | $38.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 126 | $38.755 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 3 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 4 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 150 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 200 | $38.75 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 20 | $38.75 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 100 | $38.765 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 126 | $38.765 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 74 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 126 | $38.765 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 20 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 126 | $38.765 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 50 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 20 | $38.755 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 200 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 50 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 20 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 4 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 50 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 20 | $38.76 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 20 | $38.75 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 20 | $38.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $38.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $38.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 20 | $38.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 96 | $38.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 4 | $38.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 20 | $38.77 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 50 | $38.78 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 25 | $38.78 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 20 | $38.78 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 9 | $38.795 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 5 | $38.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 13 | $38.80 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 15 | $38.80 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 50 | $38.80 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 26 | $38.79 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 26 | $38.79 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 26 | $38.79 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 4 | $38.79 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 23 | $38.79 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 10 | $38.79 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 8 | $38.79 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 1 | $38.79 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 2 | $38.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 5 | $38.785 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 20 | $38.79 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 3 | $38.805 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $38.805 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $38.805 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $38.805 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Unknown* | 100 | $38.785 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 6 | $38.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 5 | $38.79 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $38.79 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 1 | $38.80 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 6 | $38.80 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 4 | $38.80 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 13 | $38.805 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 7 | $38.805 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 3 | $38.805 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 5 | $38.805 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 20 | $38.80 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 15 | $38.81 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 54 | $38.81 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 98 | $38.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 5 | $38.795 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 100 | $38.80 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 5 | $38.815 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 2 | $38.82 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 35 | $38.815 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 2 | $38.815 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 200 | $38.81 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 2 | $38.795 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2 | $38.795 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2 | $38.795 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $38.795 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 1 | $38.83 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $38.825 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 2 | $38.83 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 2 | $38.83 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 8 | $38.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $38.75 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 14 | $38.76 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 11 | $38.76 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 96 | $38.74 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 32 | $38.74 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 10 | $38.73 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $38.72 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 7 | $38.72 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 4 | $38.72 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 8 | $38.72 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 15 | $38.71 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:18:12 - 21-May-26 |
| Unknown* | 7 | $38.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $38.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 11 | $38.71 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 22 | $38.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 6 | $38.72 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 1 | $38.66 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 25 | $38.66 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 97 | $38.65 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $38.65 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 17 | $38.65 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 150 | $38.645 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 150 | $38.645 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 14 | $38.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $38.64 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $38.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 50 | $38.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $38.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 14 | $38.625 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 2 | $38.625 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 2 | $38.63 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2 | $38.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 4 | $38.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 4 | $38.63 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $38.62 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 35 | $38.645 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 2 | $38.64 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 2 | $38.645 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 13 | $38.64 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 95 | $38.64 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 5 | $38.64 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 8 | $38.64 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 1 | $38.66 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 80 | $38.685 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 200 | $38.69 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 6 | $38.70 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 99 | $38.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 6 | $38.69 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 29 | $38.69 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 1 | $38.69 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 9 | $38.68 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 80 | $38.68 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 20 | $38.68 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 80 | $38.68 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 4 | $38.68 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 6 | $38.68 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 52 | $38.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $38.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 44 | $38.52 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $38.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 12 | $38.48 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 140 | $38.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 5 | $38.44 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $38.44 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 42 | $38.41 | Automatic Execution |
09:30:06 - 21-May-26 |