Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (MFC.US) Share Price

Price $34.91 on 03-04-2026 at 22:47:28
Change $0.13 0.37%
Buy $34.96
Sell $34.00
Last Trade: -
Day's Volume: 169,469
Last Close: $34.90
Open: $34.25
ISIN: CA56501R1064
Day's Range $34.22 - $34.94
52wk Range: $25.93 - $38.715
Market Capitalisation: $83.41b
VWAP: $34.6928
Shares in Issue: 1.82b

Manulife Financ (MFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manulife Financ trades

Manulife Financ (MFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.25 34.94 34.22 34.90 169,469
2nd Apr 2026 (Thu) 34.25 34.94 34.22 34.90 169,469
1st Apr 2026 (Wed) 34.72 35.12 34.60 34.78 146,473
31st Mar 2026 (Tue) 34.24 34.49 33.59 34.44 105,501
30th Mar 2026 (Mon) 33.63 34.11 33.51 33.65 142,399
27th Mar 2026 (Fri) 34.25 34.27 33.49 33.63 102,749
26th Mar 2026 (Thu) 34.49 34.855 34.25 34.45 191,373
25th Mar 2026 (Wed) 34.785 34.88 34.415 34.59 68,310
24th Mar 2026 (Tue) 34.125 34.64 34.03 34.43 73,605
23rd Mar 2026 (Mon) 34.59 34.84 34.26 34.36 85,174
20th Mar 2026 (Fri) 33.97 34.10 33.63 33.81 36,047
19th Mar 2026 (Thu) 34.005 34.21 33.65 33.91 77,145
18th Mar 2026 (Wed) 34.54 34.69 34.27 34.30 65,693
17th Mar 2026 (Tue) 34.30 34.64 34.30 34.54 73,265
16th Mar 2026 (Mon) 33.93 34.21 33.885 34.11 117,216
13th Mar 2026 (Fri) 33.65 33.77 33.36 33.41 52,909
12th Mar 2026 (Thu) 33.365 33.66 33.23 33.50 65,621
11th Mar 2026 (Wed) 33.79 34.09 33.68 33.74 90,642
10th Mar 2026 (Tue) 33.58 34.04 33.32 33.76 68,531
9th Mar 2026 (Mon) 33.25 33.415 32.585 33.40 93,383
6th Mar 2026 (Fri) 33.925 34.00 33.46 33.68 60,160
5th Mar 2026 (Thu) 34.62 34.97 34.09 34.40 53,497
See more Manulife Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered