| Price | $31.575 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.20 0.64% |
| Buy | $31.60 |
| Sell | $31.15 |
| Last Trade: | Sell 1.00 at $31.61 |
| Day's Volume: | 96,372 |
| Last Close: | $31.58 |
| Open: | $31.70 |
| ISIN: | CA56501R1064 |
| Day's Range | $31.18 - $31.90 |
| 52wk Range: | $29.705 - $32.98 |
| Market Capitalisation: | $74.75b |
| VWAP: | $31.66714 |
| Shares in Issue: | 1.84b |
Manulife Financ (MFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 60 | $31.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 14 | $31.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 34 | $31.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 191 | $31.625 | Automatic Execution |
15:53:49 - 19-Sep-25 |
