| Price | $35.485 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.5% |
| Buy | $35.99 |
| Sell | $35.28 |
| Last Trade: | Sell 298.00 at $35.49 |
| Day's Volume: | 83,744 |
| Last Close: | $35.48 |
| Open: | $35.81 |
| ISIN: | CA56501R1064 |
| Day's Range | $35.41 - $35.845 |
| 52wk Range: | $29.705 - $35.93 |
| Market Capitalisation: | $84.78b |
| VWAP: | $35.51031 |
| Shares in Issue: | 1.83b |
Manulife Financ (MFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $35.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 90 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 200 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 200 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 30 | $35.48 | Automatic Execution |
15:52:07 - 12-Dec-25 |
