| Price | $30.83 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $30.82 |
| Sell | $30.50 |
| Buy / Sell MFC Shares | |
| Last Trade: | Unknown 2.00 at $30.805 |
| Day's Volume: | 226,982 |
| Last Close: | $30.82 |
| Open: | $31.03 |
| ISIN: | CA56501R1064 |
| Day's Range | $30.755 - $31.035 |
| 52wk Range: | $30.16 - $32.98 |
| Market Capitalisation: | $73.60b |
| VWAP: | $30.85068 |
| Shares in Issue: | 1.85b |
Manulife Financ (MFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $30.805 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 8 | $30.805 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 14 | $30.805 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 96 | $30.80 | Automatic Execution |
15:55:48 - 18-Jul-25 |
