| Price | $38.04 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.67 1.79% |
| Buy | $38.25 |
| Sell | $35.85 |
| Last Trade: | Unknown 1.00 at $38.085 |
| Day's Volume: | 91,282 |
| Last Close: | $38.04 |
| Open: | $37.69 |
| ISIN: | CA56501R1064 |
| Day's Range | $37.69 - $38.12 |
| 52wk Range: | $29.705 - $38.725 |
| Market Capitalisation: | $87.79b |
| VWAP: | $37.96532 |
| Shares in Issue: | 1.82b |
Manulife Financ (MFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.085 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 9 | $38.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 192 | $38.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 80 | $38.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 20 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 20 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 55 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 80 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
