| Price | $9.44 on 21-05-2026 at 16:29:15 |
|---|---|
| Change | $-0.07 -0.74% |
| Buy | $9.45 |
| Sell | $9.44 |
| Last Trade: | Sell 18.00 at $9.44 |
| Day's Volume: | 16,309 |
| Last Close: | $9.51 |
| Open: | $9.44 |
| ISIN: | US55272X6076 |
| Day's Range | $9.38 - $9.465 |
| 52wk Range: | $8.81 - $10.50 |
| Market Capitalisation: | $1.12b |
| VWAP: | $9.432874 |
| Shares in Issue: | 109.60m |
Mfa Financial I (MFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $9.44 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 106 | $9.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 37 | $9.45 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 18 | $9.45 | Automatic Execution |
11:56:34 - 21-May-26 |
