| Price | $8.00 on 28-09-2026 at 21:37:46 |
|---|---|
| Change | $-0.17 -2.08% |
| Buy | $8.04 |
| Sell | $8.00 |
| Last Trade: | Buy 200.00 at $8.005 |
| Day's Volume: | 105,612 |
| Last Close: | $8.01 |
| Open: | $8.10 |
| ISIN: | US55272X6076 |
| Day's Range | $7.96 - $8.125 |
| 52wk Range: | $8.115 - $10.43 |
| Market Capitalisation: | $973.57m |
| VWAP: | $8.029608 |
| Shares in Issue: | 109.09m |
Mfa Financial (MFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.005 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 22 | $8.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 53 | $8.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 21 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
