| Price | $9.505 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.85% |
| Buy | $9.50 |
| Sell | $9.42 |
| Last Trade: | Buy 1.00 at $9.51 |
| Day's Volume: | 62,180 |
| Last Close: | $9.50 |
| Open: | $9.475 |
| ISIN: | US55272X6076 |
| Day's Range | $9.41 - $9.52 |
| 52wk Range: | $8.79 - $10.56 |
| Market Capitalisation: | $1.11b |
| VWAP: | $9.48123 |
| Shares in Issue: | 109.60m |
Mfa Financial (MFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.51 | Ordinary |
16:23:27 - 10-Jul-26 |
| Sell* | 88 | $9.51 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 66 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 95 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 29 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
