| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.005 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 22 | $8.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 53 | $8.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 21 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 34 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 13 | $8.01 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 72 | $8.005 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 400 | $8.005 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 400 | $8.005 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 400 | $8.005 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 171 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 10 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 23 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 2 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 12 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 2 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 53 | $8.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 300 | $8.015 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 300 | $8.015 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 300 | $8.015 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 8 | $8.02 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 127 | $8.02 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 13 | $8.02 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 39 | $8.02 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 88 | $8.02 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 50 | $8.02 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 28 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 39 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 84 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 125 | $8.02 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 12 | $8.02 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 128 | $8.02 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 50 | $8.02 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 4 | $8.035 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Unknown* | 500 | $8.035 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 200 | $8.035 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 1,000 | $8.03 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 20 | $8.03 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Unknown* | 4 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 12 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 3 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 3 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 77 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 64 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 5 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 95 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 5 | $8.04 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 24 | $8.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 12 | $8.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 12 | $8.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 58 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 42 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 58 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 300 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 95 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Unknown* | 89 | $8.045 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 102 | $8.06 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 98 | $8.06 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 400 | $8.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 44 | $8.02 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 440 | $8.02 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 44 | $8.02 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 93 | $8.015 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Unknown* | 7 | $8.015 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 90 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 33 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 67 | $8.01 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 24 | $8.01 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 125 | $8.01 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 36 | $7.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2 | $7.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 39 | $7.96 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 500 | $7.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $7.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $7.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $7.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 14 | $7.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 87 | $7.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 115 | $7.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 124 | $7.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 285 | $7.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $7.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 72 | $7.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 108 | $7.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $7.975 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 185 | $7.975 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $7.975 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $7.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $7.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 5 | $7.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $7.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 25 | $7.97 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 29 | $7.97 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 400 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 56 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 4 | $7.965 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $7.975 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 500 | $7.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 4 | $7.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 184 | $7.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 20 | $7.97 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 200 | $7.975 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 500 | $7.98 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 610 | $7.98 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 690 | $7.98 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 37 | $7.98 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 36 | $8.04 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 996 | $8.03 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 40 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 60 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 500 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 133 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1,500 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 500 | $8.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $8.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 1 | $8.12 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 146 | $8.12 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 25 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 25 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 25 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 25 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 11 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 200 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 7 | $8.095 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $8.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.13 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 40 | $8.17 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 734 | $8.18 | Ordinary |
08:44:23 - 28-Sep-26 |
| Buy* | 2 | $8.23 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 250 | $8.22 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 900 | $8.21 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 600 | $8.195 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 310 | $8.17 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 10 | $8.15 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 12 | $8.15 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 61 | $8.17 | Ordinary |
07:05:20 - 28-Sep-26 |
| Sell* | 200 | $8.17 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 20 | $8.18 | Ordinary |
04:00:10 - 28-Sep-26 |