| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $9.48 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 24 | $9.48 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 8 | $9.48 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 35 | $9.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 44 | $9.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $9.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 8 | $9.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $9.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 32 | $9.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $9.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $9.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 18 | $9.43 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 18 | $9.43 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 200 | $9.425 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 16 | $9.43 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 5 | $9.43 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 23 | $9.43 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 12 | $9.43 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 30 | $9.44 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 7 | $9.44 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 9 | $9.44 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 35 | $9.44 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 18 | $9.44 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 18 | $9.44 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 106 | $9.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 37 | $9.45 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 18 | $9.45 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 95 | $9.45 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 18 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 9 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 18 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 26 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 4 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 9 | $9.43 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 17 | $9.44 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 42 | $9.43 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 347 | $9.43 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $9.38 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 279 | $9.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 27 | $9.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $9.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $9.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $9.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $9.475 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
06:52:35 - 21-May-26 |