| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.51 | Ordinary |
16:23:27 - 10-Jul-26 |
| Sell* | 88 | $9.51 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 66 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 95 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 29 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 500 | $9.515 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 800 | $9.515 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 19 | $9.50 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 23 | $9.50 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 43 | $9.495 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 45 | $9.49 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 7 | $9.49 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 36 | $9.49 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 30 | $9.49 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 27 | $9.48 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 78 | $9.48 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 900 | $9.48 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 7 | $9.48 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 74 | $9.48 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 6 | $9.48 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Unknown* | 1 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Unknown* | 6 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Unknown* | 68 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Unknown* | 6 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 80 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 16 | $9.50 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Sell* | 33 | $9.50 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 47 | $9.50 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 40 | $9.50 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 1,748 | $9.50 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 8 | $9.51 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 50 | $9.505 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 32 | $9.51 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Buy* | 60 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 24 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 40 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 22 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Unknown* | 1 | $9.51 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 5 | $9.51 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Buy* | 20 | $9.505 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Buy* | 6 | $9.505 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 18 | $9.51 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 600 | $9.51 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 40 | $9.51 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 40 | $9.51 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 80 | $9.51 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 20 | $9.51 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 400 | $9.51 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 55 | $9.50 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 9 | $9.49 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 4 | $9.495 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 51 | $9.50 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 223 | $9.49 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 8 | $9.49 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 538 | $9.485 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 538 | $9.485 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 104 | $9.47 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 196 | $9.47 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 198 | $9.47 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Sell* | 38 | $9.48 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 162 | $9.48 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 400 | $9.49 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 287 | $9.49 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 47 | $9.49 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 197 | $9.49 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Unknown* | 111 | $9.485 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 400 | $9.48 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 48 | $9.48 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 52 | $9.48 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Sell* | 248 | $9.475 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 20 | $9.47 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 5 | $9.47 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 33 | $9.46 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 67 | $9.46 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Unknown* | 10 | $9.465 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Unknown* | 3 | $9.465 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 6 | $9.46 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 22 | $9.46 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 50 | $9.44 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 17 | $9.44 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 95 | $9.44 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 70 | $9.44 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 76 | $9.43 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 60 | $9.43 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 47 | $9.43 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 27 | $9.435 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Unknown* | 99 | $9.45 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 12 | $9.45 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Unknown* | 8 | $9.455 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 36 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 55 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 23 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 96 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 24 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 28 | $9.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 400 | $9.425 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 300 | $9.425 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 21 | $9.45 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 18 | $9.45 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Buy* | 500 | $9.45 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 480 | $9.45 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 20 | $9.45 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 3 | $9.44 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 26 | $9.43 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 9 | $9.43 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 9 | $9.43 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 1,153 | $9.45 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 117 | $9.45 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 12 | $9.48 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 300 | $9.48 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 88 | $9.475 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 88 | $9.475 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $9.48 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 300 | $9.475 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 88 | $9.475 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 14 | $9.43 | Ordinary |
08:14:27 - 10-Jul-26 |