| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.40 | 9.535 | 9.38 | 9.51 | 43,177 |
| 19th May 2026 (Tue) | 9.365 | 9.43 | 9.315 | 9.33 | 40,823 |
| 18th May 2026 (Mon) | 9.44 | 9.52 | 9.42 | 9.43 | 66,690 |
| 15th May 2026 (Fri) | 9.47 | 9.47 | 9.31 | 9.31 | 50,002 |
| 14th May 2026 (Thu) | 9.62 | 9.695 | 9.54 | 9.54 | 47,548 |
| 13th May 2026 (Wed) | 9.53 | 9.575 | 9.46 | 9.52 | 51,707 |
| 12th May 2026 (Tue) | 9.62 | 9.635 | 9.51 | 9.57 | 53,150 |
| 11th May 2026 (Mon) | 9.93 | 9.93 | 9.59 | 9.63 | 100,145 |
| 8th May 2026 (Fri) | 9.81 | 9.965 | 9.80 | 9.90 | 78,324 |
| 7th May 2026 (Thu) | 9.78 | 9.815 | 9.70 | 9.75 | 113,971 |
| 6th May 2026 (Wed) | 9.63 | 9.785 | 9.59 | 9.77 | 98,832 |
| 5th May 2026 (Tue) | 10.09 | 10.17 | 9.545 | 9.55 | 244,686 |
| 4th May 2026 (Mon) | 10.275 | 10.37 | 10.16 | 10.16 | 41,946 |
| 1st May 2026 (Fri) | 10.28 | 10.42 | 10.20 | 10.39 | 34,325 |
| 30th Apr 2026 (Thu) | 10.27 | 10.36 | 10.25 | 10.25 | 45,587 |
| 29th Apr 2026 (Wed) | 10.28 | 10.30 | 10.15 | 10.17 | 57,989 |
| 28th Apr 2026 (Tue) | 10.37 | 10.425 | 10.27 | 10.29 | 49,389 |
| 27th Apr 2026 (Mon) | 10.265 | 10.39 | 10.26 | 10.35 | 63,246 |
| 24th Apr 2026 (Fri) | 10.15 | 10.225 | 10.14 | 10.21 | 31,633 |
| 23rd Apr 2026 (Thu) | 10.23 | 10.26 | 10.13 | 10.17 | 38,965 |
| 22nd Apr 2026 (Wed) | 10.13 | 10.25 | 10.07 | 10.21 | 59,096 |
| 21st Apr 2026 (Tue) | 10.15 | 10.22 | 10.00 | 10.07 | 88,910 |
| 20th Apr 2026 (Mon) | 10.13 | 10.13 | 10.02 | 10.12 | 74,063 |
| 17th Apr 2026 (Fri) | 10.05 | 10.25 | 10.01 | 10.23 | 151,684 |
| 16th Apr 2026 (Thu) | 10.10 | 10.11 | 9.92 | 9.94 | 73,423 |
| 15th Apr 2026 (Wed) | 10.09 | 10.14 | 10.03 | 10.13 | 85,166 |
| 14th Apr 2026 (Tue) | 10.02 | 10.105 | 10.02 | 10.08 | 55,247 |
| 13th Apr 2026 (Mon) | 9.91 | 10.04 | 9.86 | 10.04 | 47,551 |
| 10th Apr 2026 (Fri) | 9.99 | 9.99 | 9.91 | 9.99 | 39,717 |
| 9th Apr 2026 (Thu) | 9.84 | 10.02 | 9.84 | 9.98 | 92,303 |
| 8th Apr 2026 (Wed) | 9.89 | 9.91 | 9.775 | 9.84 | 41,039 |
| 7th Apr 2026 (Tue) | 9.78 | 9.79 | 9.62 | 9.64 | 38,834 |
| 6th Apr 2026 (Mon) | 9.70 | 9.835 | 9.66 | 9.79 | 39,106 |
| 3rd Apr 2026 (Fri) | 9.42 | 9.71 | 9.42 | 9.70 | 105,125 |
| 2nd Apr 2026 (Thu) | 9.42 | 9.71 | 9.42 | 9.70 | 105,125 |
| 1st Apr 2026 (Wed) | 9.56 | 9.655 | 9.54 | 9.58 | 65,206 |
| 31st Mar 2026 (Tue) | 9.40 | 9.59 | 9.40 | 9.58 | 37,228 |
| 30th Mar 2026 (Mon) | 9.49 | 9.72 | 9.46 | 9.64 | 67,291 |
| 27th Mar 2026 (Fri) | 9.68 | 9.72 | 9.41 | 9.44 | 134,674 |
| 26th Mar 2026 (Thu) | 9.81 | 9.84 | 9.705 | 9.74 | 72,923 |
| 25th Mar 2026 (Wed) | 9.85 | 9.905 | 9.75 | 9.84 | 41,014 |
| 24th Mar 2026 (Tue) | 9.68 | 9.79 | 9.64 | 9.67 | 64,510 |
| 23rd Mar 2026 (Mon) | 9.69 | 9.855 | 9.60 | 9.75 | 72,353 |