| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.10 | 8.125 | 7.96 | 8.01 | 105,612 |
| 25th Sep 2026 (Fri) | 8.22 | 8.22 | 8.12 | 8.17 | 100,547 |
| 24th Sep 2026 (Thu) | 8.33 | 8.33 | 8.145 | 8.16 | 124,176 |
| 23rd Sep 2026 (Wed) | 8.56 | 8.56 | 8.295 | 8.32 | 136,823 |
| 22nd Sep 2026 (Tue) | 8.49 | 8.605 | 8.49 | 8.56 | 60,565 |
| 21st Sep 2026 (Mon) | 8.42 | 8.505 | 8.39 | 8.45 | 108,827 |
| 18th Sep 2026 (Fri) | 8.48 | 8.48 | 8.36 | 8.36 | 105,821 |
| 17th Sep 2026 (Thu) | 8.545 | 8.63 | 8.50 | 8.50 | 81,215 |
| 16th Sep 2026 (Wed) | 8.50 | 8.58 | 8.385 | 8.45 | 71,062 |
| 15th Sep 2026 (Tue) | 8.46 | 8.51 | 8.38 | 8.43 | 113,783 |
| 14th Sep 2026 (Mon) | 8.51 | 8.58 | 8.42 | 8.46 | 82,442 |
| 11th Sep 2026 (Fri) | 8.64 | 8.65 | 8.54 | 8.56 | 111,929 |
| 10th Sep 2026 (Thu) | 8.74 | 8.74 | 8.555 | 8.56 | 140,279 |
| 9th Sep 2026 (Wed) | 8.85 | 8.875 | 8.75 | 8.75 | 71,299 |
| 8th Sep 2026 (Tue) | 8.98 | 8.99 | 8.865 | 8.86 | 59,285 |
| 7th Sep 2026 (Mon) | 8.82 | 8.97 | 8.82 | 8.95 | 63,532 |
| 4th Sep 2026 (Fri) | 8.82 | 8.97 | 8.82 | 8.95 | 63,532 |
| 3rd Sep 2026 (Thu) | 8.90 | 8.92 | 8.80 | 8.87 | 77,904 |
| 2nd Sep 2026 (Wed) | 8.72 | 8.83 | 8.70 | 8.82 | 80,373 |
| 1st Sep 2026 (Tue) | 8.77 | 8.785 | 8.63 | 8.68 | 135,024 |
| 31st Aug 2026 (Mon) | 8.80 | 8.885 | 8.76 | 8.82 | 54,288 |
| 28th Aug 2026 (Fri) | 8.90 | 8.91 | 8.82 | 8.83 | 69,848 |
| 27th Aug 2026 (Thu) | 8.79 | 8.87 | 8.78 | 8.86 | 53,809 |
| 26th Aug 2026 (Wed) | 8.86 | 8.86 | 8.78 | 8.80 | 63,542 |
| 25th Aug 2026 (Tue) | 8.94 | 8.97 | 8.81 | 8.84 | 57,747 |
| 24th Aug 2026 (Mon) | 8.95 | 8.975 | 8.90 | 8.94 | 64,679 |
| 21st Aug 2026 (Fri) | 8.98 | 8.98 | 8.885 | 8.91 | 52,803 |
| 20th Aug 2026 (Thu) | 9.04 | 9.065 | 8.855 | 8.94 | 99,190 |
| 19th Aug 2026 (Wed) | 9.06 | 9.165 | 9.05 | 9.10 | 23,587 |
| 18th Aug 2026 (Tue) | 9.15 | 9.15 | 9.00 | 9.00 | 53,824 |
| 17th Aug 2026 (Mon) | 9.11 | 9.17 | 9.10 | 9.11 | 29,861 |
| 14th Aug 2026 (Fri) | 9.25 | 9.27 | 9.15 | 9.16 | 36,733 |
| 13th Aug 2026 (Thu) | 9.22 | 9.29 | 9.185 | 9.21 | 56,698 |
| 12th Aug 2026 (Wed) | 9.22 | 9.25 | 9.125 | 9.15 | 34,063 |
| 11th Aug 2026 (Tue) | 9.09 | 9.225 | 9.09 | 9.18 | 65,934 |
| 10th Aug 2026 (Mon) | 9.15 | 9.16 | 9.00 | 9.09 | 81,850 |
| 7th Aug 2026 (Fri) | 9.09 | 9.29 | 9.09 | 9.23 | 116,880 |
| 6th Aug 2026 (Thu) | 9.02 | 9.06 | 8.955 | 9.05 | 66,544 |
| 5th Aug 2026 (Wed) | 9.03 | 9.14 | 8.85 | 9.06 | 206,285 |
| 4th Aug 2026 (Tue) | 9.18 | 9.18 | 9.065 | 9.09 | 81,261 |
| 3rd Aug 2026 (Mon) | 9.17 | 9.31 | 9.14 | 9.16 | 65,104 |
| 31st Jul 2026 (Fri) | 9.20 | 9.20 | 8.98 | 9.11 | 63,082 |
| 30th Jul 2026 (Thu) | 9.275 | 9.31 | 9.11 | 9.20 | 63,756 |
| 29th Jul 2026 (Wed) | 9.20 | 9.28 | 9.13 | 9.17 | 30,578 |