| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.475 | 9.52 | 9.41 | 9.50 | 62,180 |
| 9th Jul 2026 (Thu) | 9.30 | 9.465 | 9.245 | 9.43 | 60,439 |
| 8th Jul 2026 (Wed) | 9.34 | 9.36 | 9.22 | 9.27 | 90,566 |
| 7th Jul 2026 (Tue) | 9.42 | 9.49 | 9.335 | 9.36 | 69,102 |
| 6th Jul 2026 (Mon) | 9.51 | 9.53 | 9.33 | 9.33 | 99,928 |
| 3rd Jul 2026 (Fri) | 9.72 | 9.72 | 9.48 | 9.48 | 0 |
| 2nd Jul 2026 (Thu) | 9.72 | 9.72 | 9.455 | 9.48 | 74,628 |
| 1st Jul 2026 (Wed) | 9.61 | 9.68 | 9.57 | 9.58 | 102,804 |
| 30th Jun 2026 (Tue) | 9.46 | 9.785 | 9.46 | 9.69 | 143,708 |
| 29th Jun 2026 (Mon) | 9.79 | 9.87 | 9.655 | 9.87 | 78,483 |
| 26th Jun 2026 (Fri) | 9.61 | 9.815 | 9.555 | 9.81 | 99,902 |
| 25th Jun 2026 (Thu) | 9.615 | 9.70 | 9.57 | 9.63 | 50,207 |
| 24th Jun 2026 (Wed) | 9.48 | 9.665 | 9.48 | 9.61 | 60,202 |
| 23rd Jun 2026 (Tue) | 9.36 | 9.435 | 9.36 | 9.42 | 48,694 |
| 22nd Jun 2026 (Mon) | 9.48 | 9.585 | 9.34 | 9.36 | 123,798 |
| 19th Jun 2026 (Fri) | 9.50 | 9.55 | 9.47 | 9.53 | 156,875 |
| 18th Jun 2026 (Thu) | 9.50 | 9.55 | 9.47 | 9.53 | 156,875 |
| 17th Jun 2026 (Wed) | 9.52 | 9.61 | 9.33 | 9.38 | 84,084 |
| 16th Jun 2026 (Tue) | 9.46 | 9.50 | 9.335 | 9.38 | 83,749 |
| 15th Jun 2026 (Mon) | 9.51 | 9.54 | 9.34 | 9.35 | 76,411 |
| 12th Jun 2026 (Fri) | 9.375 | 9.435 | 9.305 | 9.42 | 82,798 |
| 11th Jun 2026 (Thu) | 9.33 | 9.33 | 9.19 | 9.29 | 46,469 |
| 10th Jun 2026 (Wed) | 9.38 | 9.38 | 9.215 | 9.21 | 44,002 |
| 9th Jun 2026 (Tue) | 9.24 | 9.355 | 9.24 | 9.36 | 32,867 |
| 8th Jun 2026 (Mon) | 9.33 | 9.34 | 9.11 | 9.12 | 74,835 |
| 5th Jun 2026 (Fri) | 9.30 | 9.33 | 9.24 | 9.28 | 36,803 |
| 4th Jun 2026 (Thu) | 9.27 | 9.39 | 9.25 | 9.26 | 85,662 |
| 3rd Jun 2026 (Wed) | 9.37 | 9.39 | 9.13 | 9.15 | 95,164 |
| 2nd Jun 2026 (Tue) | 9.43 | 9.55 | 9.43 | 9.47 | 89,188 |
| 1st Jun 2026 (Mon) | 9.50 | 9.56 | 9.375 | 9.40 | 58,532 |
| 29th May 2026 (Fri) | 9.63 | 9.67 | 9.60 | 9.60 | 56,349 |
| 28th May 2026 (Thu) | 9.60 | 9.66 | 9.575 | 9.60 | 52,960 |
| 27th May 2026 (Wed) | 9.60 | 9.67 | 9.575 | 9.60 | 36,083 |
| 26th May 2026 (Tue) | 9.49 | 9.57 | 9.48 | 9.56 | 31,851 |
| 25th May 2026 (Mon) | 9.52 | 9.55 | 9.45 | 9.45 | 35,833 |
| 22nd May 2026 (Fri) | 9.52 | 9.55 | 9.45 | 9.45 | 35,833 |
| 21st May 2026 (Thu) | 9.44 | 9.56 | 9.38 | 9.50 | 54,878 |
| 20th May 2026 (Wed) | 9.40 | 9.535 | 9.38 | 9.51 | 43,177 |
| 19th May 2026 (Tue) | 9.365 | 9.43 | 9.315 | 9.33 | 40,823 |
| 18th May 2026 (Mon) | 9.44 | 9.52 | 9.42 | 9.43 | 66,690 |
| 15th May 2026 (Fri) | 9.47 | 9.47 | 9.31 | 9.31 | 50,002 |
| 14th May 2026 (Thu) | 9.62 | 9.695 | 9.54 | 9.54 | 47,548 |
| 13th May 2026 (Wed) | 9.53 | 9.575 | 9.46 | 9.52 | 51,707 |
| 12th May 2026 (Tue) | 9.62 | 9.635 | 9.51 | 9.57 | 53,150 |
| 11th May 2026 (Mon) | 9.93 | 9.93 | 9.59 | 9.63 | 100,145 |