Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial (MFA.US) Share Price

Price $9.58 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $9.69
Sell $9.56
Last Trade: -
Day's Volume: 105,125
Last Close: $9.70
Open: $9.42
ISIN: US55272X6076
Day's Range $9.42 - $9.71
52wk Range: $7.86 - $10.56
Market Capitalisation: $1.13b
VWAP: $9.633138
Shares in Issue: 110.09m

Mfa Financial (MFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial trades

Mfa Financial (MFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.42 9.71 9.42 9.70 105,125
2nd Apr 2026 (Thu) 9.42 9.71 9.42 9.70 105,125
1st Apr 2026 (Wed) 9.56 9.655 9.54 9.58 65,206
31st Mar 2026 (Tue) 9.40 9.59 9.40 9.58 37,228
30th Mar 2026 (Mon) 9.49 9.72 9.46 9.64 67,291
27th Mar 2026 (Fri) 9.68 9.72 9.41 9.44 134,674
26th Mar 2026 (Thu) 9.81 9.84 9.705 9.74 72,923
25th Mar 2026 (Wed) 9.85 9.905 9.75 9.84 41,014
24th Mar 2026 (Tue) 9.68 9.79 9.64 9.67 64,510
23rd Mar 2026 (Mon) 9.69 9.855 9.60 9.75 72,353
20th Mar 2026 (Fri) 9.88 9.88 9.41 9.48 40,853
19th Mar 2026 (Thu) 9.92 10.01 9.83 9.87 57,294
18th Mar 2026 (Wed) 10.10 10.11 9.935 9.93 66,691
17th Mar 2026 (Tue) 10.06 10.18 10.04 10.06 138,406
16th Mar 2026 (Mon) 9.95 10.11 9.93 9.94 58,363
13th Mar 2026 (Fri) 10.08 10.09 9.80 9.82 45,124
12th Mar 2026 (Thu) 10.13 10.18 9.95 9.96 55,535
11th Mar 2026 (Wed) 10.21 10.22 10.08 10.19 45,837
10th Mar 2026 (Tue) 10.10 10.335 10.10 10.20 43,048
9th Mar 2026 (Mon) 9.96 10.13 9.73 10.11 47,227
6th Mar 2026 (Fri) 10.02 10.14 9.91 10.10 35,922
5th Mar 2026 (Thu) 10.20 10.27 10.10 10.17 13,703
See more Mfa Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered