| Price | $9.61 on 12-12-2025 at 22:24:34 |
|---|---|
| Change | $-0.02 -0.21% |
| Buy | $9.64 |
| Sell | $9.58 |
| Last Trade: | Sell 1.00 at $9.61 |
| Day's Volume: | 22,468 |
| Last Close: | $9.60 |
| Open: | $9.67 |
| ISIN: | US55272X6076 |
| Day's Range | $9.585 - $9.71 |
| 52wk Range: | $8.81 - $10.50 |
| Market Capitalisation: | $1.14b |
| VWAP: | $9.628465 |
| Shares in Issue: | 110.20m |
Mfa Financial (MFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.61 | Ordinary |
17:24:32 - 12-Dec-25 |
| Sell* | 2 | $9.61 | Ordinary |
17:24:32 - 12-Dec-25 |
| Unknown* | 81 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:49:37 - 12-Dec-25 |
