| Price | $9.87 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.14 1.44% |
| Buy | $9.88 |
| Sell | $9.81 |
| Last Trade: | Buy 1.00 at $9.87 |
| Day's Volume: | 83,165 |
| Last Close: | $9.87 |
| Open: | $9.76 |
| ISIN: | US55272X6076 |
| Day's Range | $9.71 - $9.88 |
| 52wk Range: | $8.99 - $10.50 |
| Market Capitalisation: | $1.18b |
| VWAP: | $9.827701 |
| Shares in Issue: | 110.67m |
Mfa Financial (MFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.87 | Ordinary |
17:13:21 - 19-Sep-25 |
| Buy* | 9 | $9.88 | Ordinary |
16:49:28 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
16:49:28 - 19-Sep-25 |
| Sell* | 28 | $9.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
