| Price | $9.21 on 18-07-2025 at 21:29:33 |
|---|---|
| Change | $-0.06 -0.65% |
| Buy | $9.50 |
| Sell | $9.22 |
| Buy / Sell MFA Shares | |
| Last Trade: | Unknown 100.00 at $9.205 |
| Day's Volume: | 66,541 |
| Last Close: | $9.20 |
| Open: | $9.30 |
| ISIN: | US55272X6076 |
| Day's Range | $9.14 - $9.35 |
| 52wk Range: | $9.03 - $9.935 |
| Market Capitalisation: | $1.13b |
| VWAP: | $9.211526 |
| Shares in Issue: | 110.65m |
Mfa Financial (MFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.205 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
