| Price | $9.75 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.04 0.41% |
| Buy | $9.78 |
| Sell | $9.70 |
| Last Trade: | Sell 29.00 at $9.71 |
| Day's Volume: | 46,081 |
| Last Close: | $9.74 |
| Open: | $9.69 |
| ISIN: | US55272X6076 |
| Day's Range | $9.65 - $9.77 |
| 52wk Range: | $8.81 - $10.50 |
| Market Capitalisation: | $1.16b |
| VWAP: | $9.722746 |
| Shares in Issue: | 110.20m |
Mfa Financial (MFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $9.71 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 2 | $9.71 | Ordinary |
16:22:08 - 06-Feb-26 |
| Unknown* | 157 | $9.765 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 30 | $9.765 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 4 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
