| Price | $29.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.93 6.98% |
| Buy | $30.00 |
| Sell | $28.35 |
| Last Trade: | Sell 46.00 at $29.60 |
| Day's Volume: | 3,859 |
| Last Close: | $29.62 |
| Open: | $29.40 |
| ISIN: | US77926X7425 |
| Day's Range | $29.28 - $29.621 |
| 52wk Range: | $23.30 - $54.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.34507 |
| Shares in Issue: | N/A |
Roundhill Meta (METW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $29.60 | Ordinary |
16:28:45 - 10-Jul-26 |
| Buy* | 6 | $29.60 | Ordinary |
16:23:23 - 10-Jul-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 259 | $29.50 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Unknown* | 41 | $29.50 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 69 | $29.24 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Sell* | 200 | $29.521 | Automatic Execution |
12:55:11 - 10-Jul-26 |
