| Price | $27.24 on 21-05-2026 at 16:47:02 |
|---|---|
| Change | $-0.21 -0.76% |
| Buy | $27.48 |
| Sell | $27.43 |
| Last Trade: | Sell 5.00 at $27.47 |
| Day's Volume: | 586 |
| Last Close: | $27.6752 |
| Open: | $27.23 |
| ISIN: | US77926X7425 |
| Day's Range | $27.23 - $27.32 |
| 52wk Range: | $24.58 - $54.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.38684 |
| Shares in Issue: | N/A |
Roundhill Meta (METW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.47 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 81 | $27.50 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 139 | $27.26 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 17 | $27.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
09:30:00 - 21-May-26 |
