| Price | $28.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.99 -6.48% |
| Buy | $30.25 |
| Sell | $28.65 |
| Last Trade: | Sell 1.00 at $28.70 |
| Day's Volume: | 3,761 |
| Last Close: | $28.6875 |
| Open: | $30.26 |
| ISIN: | US77926X7425 |
| Day's Range | $28.64 - $30.26 |
| 52wk Range: | $21.30 - $45.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.76475 |
| Shares in Issue: | N/A |
Roundhill Meta (METW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.70 | Ordinary |
16:38:19 - 28-Sep-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 18 | $29.19 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 255 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $30.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $30.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
